|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.1100 One month high (close): $107.6800
VYM Daily Change: 0.33% Daily StdDev 0.89% VYM EMA_5_Trend: 0.1% 10Minute StdDev: $0.3709
Latest Price : $103.75(0.33%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 104.55 | 103.6 | 102.93(-0.01) | 103.19(0.09) | 103.12(0.07) | 103.27 | -0.8 | | -9 | 25(-0.6) | -45 | [-1] | [13] | [7] | 39 | 56 | UR | 0.4 | SmallShort? | | (-1) | 8 | 19 | 9 | -14 | 0.9,66 | 34 | Sample size 31 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.35%(55%)
Daily Trend: %
Up Forces: 103.6(daily_ema_10 0.32%)
Down Forces: 102.93(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 104.55(daily_ema_20 1.24%)
|
| | | 2 | May/18 | 14 | 104.55 | 103.6 | 102.94(-0.02) | 103.1(0.04) | 103.05(-0.06) | 103.11 | -0.9 | | -9 | 25(-1.5) | -50 | [-2] | [-5] | [4] | 17 | 24 | DP | 0.2 | OpenShort | | (-2) | -7 | 20 | -8 | -11 | 0.4,57 | 34 | | 3 | May/18 | 13 | 104.55 | 103.6 | 102.96(-0.02) | 103.06(0.07) | 103.11(-0.08) | 102.94 | -1 | | -9 | 27(-0.5) | -50 | [-2] | [-6] | [-2] | 13 | -1 | DT | -0.4 | OpenShort | | (-4) | -9 | -1 | -4 | -15 | -0,63 | 34 | | 4 | May/18 | 12 | 104.55 | 103.6 | 102.98(-0.02) | 102.99(0.05) | 103.19(-0.11) | 102.95 | -1 | | -9 | 27(-0.5) | -50 | [-2] | [-10] | [-17] | 11 | -8 | DT | -0.6 | OpenShort | | (-2) | -12 | -40 | -16 | -16 | -0.1,63 | 34 | | 5 | May/18 | 11 | 104.55 | 103.6 | 103(0.01) | 102.94(0.08) | 103.3(0.05) | 103.3 | -0.8 | | -9 | 28(0.3) | -20 | [1] | [10] | [12] | 41 | 33 | RG | 0 | Wait | | (-1) | 6 | 36 | -5 | 8 | 0.7,73 | 34 | | | | |
| 6 | May/18 | 9 | 104.55 | 103.6 | 102.99(-0.01) | 102.86(0.04) | 103.25(0.1) | 102.99 | -1 | | -9 | 27(-0.2) | -50 | [-1] | [13] | [-13] | 25 | 33 | RG | -0.6 | Wait? | | (0) | 11 | -38 | -4 | 4 | 0,75 | 34 | | 7 | May/17 | 15 | 104.7 | 103.51 | 103(0.01) | 102.82(0.07) | 103.15(0.14) | 103.32 | -0.8 | | -12 | 28(2) | -35 | [1] | [19] | [2] | 58 | 54 | RG | 0.4 | Wait? | | (0) | 16 | -11 | 23 | 17 | 0.8,88 | 38 | | 8 | May/17 | 14 | 104.7 | 103.51 | 102.99(0.03) | 102.75(0.08) | 103.01(0.21) | 103.41 | -0.8 | | -12 | 26(0.8) | -10 | [3] | [27] | [6] | 56 | 61 | RG | 1 | SmallShort | | (2) | 23 | -10 | 43 | 20 | 1,81 | 38 | | 9 | May/17 | 13 | 104.7 | 103.51 | 102.96(0.03) | 102.67(0.04) | 102.79(0.2) | 103.49 | -0.7 | | -12 | 25(1) | 5 | [3] | [24] | [25] | 37 | 69 | RG | 1.7 | SmallShort | | (5) | 22 | 46 | 34 | 20 | 1.3,54 | 38 | | 10 | May/17 | 12 | 104.7 | 103.51 | 102.93(0.01) | 102.63(-0.04) | 102.58(0.12) | 103.09 | -1 | | -12 | 24(-0.1) | 5 | [1] | [10] | [33] | -10 | 38 | RG | 1.3 | SmallShort | | (1) | 13 | 76 | 28 | 20 | 0.4,30 | 38 | | | | |
| 11 | May/17 | 10 | 104.7 | 103.51 | 102.92(-0.04) | 102.67(-0.11) | 102.46(-0.06) | 102.43 | -1.4 | | -12 | 24(1.3) | -50 | [-4] | [-15] | [-6] | -74 | -27 | DT | -0.1 | OpenShort | | (-4) | -7 | -21 | 6 | 6 | -1.3,9 | 38 | | 12 | May/17 | 9 | 104.7 | 103.51 | 102.96(-0.04) | 102.78(-0.09) | 102.52(0.03) | 102.61 | -1.3 | | -12 | 23(-0.4) | -45 | [-4] | [-4] | [12] | -66 | 14 | DP | 0.2 | OpenShort? | | (-4) | 3 | 30 | 9 | 7 | -0.9,7 | 38 | | 13 | May/16 | 15 | 104.91 | 103.56 | 103(-0.06) | 102.87(-0.1) | 102.49(-0.06) | 102.35 | -1.5 | | -17 | 23(1.4) | -50 | [-7] | [-17] | [-4] | -93 | -18 | DT | -0.4 | OpenShort? | | (-6) | -7 | -8 | -0 | -15 | -1.7,0 | 40 | | 14 | May/16 | 14 | 104.91 | 103.56 | 103.06(-0.03) | 102.97(-0.09) | 102.55(-0.12) | 102.42 | -1.5 | | -17 | 22(1.8) | -50 | [-3] | [-23] | [-5] | -92 | -60 | DT | -0.4 | OpenShort | | (-7) | -14 | -11 | -1 | -20 | -1.7,1 | 40 | | 15 | May/16 | 13 | 104.91 | 103.56 | 103.09(-0.03) | 103.06(-0.06) | 102.67(-0.2) | 102.51 | -1.4 | | -17 | 20(1.5) | -50 | [-3] | [-30] | [-7] | -92 | -79 | DT | -0.5 | OpenShort | | (-5) | -23 | -10 | -11 | -20 | -1.7,1 | 40 | | | | |
| 16 | May/16 | 12 | 104.91 | 103.56 | 103.12(-0.01) | 103.12(-0.06) | 102.88(-0.16) | 102.59 | -1.4 | | -17 | 18(0.7) | -50 | [-1] | [-25] | [-6] | -92 | -79 | DT | -0.9 | HoldShort | | (-2) | -18 | 2 | -31 | -20 | -1.7,1 | 40 | | 17 | May/16 | 11 | 104.91 | 103.56 | 103.13(-0.04) | 103.18(-0.06) | 103.04(-0.22) | 102.57 | -1.4 | | -17 | 18(3) | -50 | [-5] | [-33] | [-16] | -89 | -65 | DT | -1.6 | OpenShort | | (-1) | -25 | -13 | -56 | -20 | -1.9,9 | 40 | | 18 | May/16 | 10 | 104.91 | 103.56 | 103.17(-0.02) | 103.24(-0.02) | 103.27(-0.14) | 102.68 | -1.3 | | -17 | 15(0.9) | -50 | [-2] | [-21] | [-23] | -60 | -64 | DT | -2.4 | OpenShort | | (-4) | -16 | -40 | -43 | -20 | -2,40 | 40 | | 19 | May/16 | 9 | 104.91 | 103.56 | 103.19(0.02) | 103.26(0.03) | 103.41(-0.04) | 103.03 | -1.1 | | -17 | 14(-0.5) | -50 | [2] | [-6] | [-24] | 2 | -49 | DR | -1.6 | OpenShort? | | (0) | -5 | -58 | -22 | -14 | -0.7,69 | 40 | | 20 | May/15 | 15 | 105.19 | 103.85 | 103.17(0.02) | 103.23(0.06) | 103.45(0.08) | 103.54 | -1 | | -15 | 14(0.5) | -30 | [2] | [10] | [6] | 79 | 40 | RG | 0.4 | Wait? | | (5) | 9 | 10 | 16 | 6 | 1.5,91 | 39 | | | | |
| 21 | May/15 | 14 | 105.19 | 103.85 | 103.15(-0.02) | 103.17(0.02) | 103.37(0.04) | 103.46 | -1.1 | | -15 | 14(-1.7) | -50 | [-2] | [2] | [-0] | 68 | 59 | RG | 0.4 | Wait | | (2) | 5 | -12 | 15 | 14 | 1.4,83 | 39 | | 22 | May/15 | 13 | 105.19 | 103.85 | 103.17(0.02) | 103.15(0.03) | 103.33(0.12) | 103.56 | -1 | | -15 | 15(0.9) | -15 | [2] | [13] | [14] | 68 | 50 | RG | 0.9 | SmallShort | | (-1) | 14 | 24 | 26 | 20 | 1.6,78 | 39 | | 23 | May/15 | 12 | 105.19 | 103.85 | 103.15(0.01) | 103.12(-0.03) | 103.21(0.1) | 103.35 | -1.1 | | -15 | 14(0) | -30 | [1] | [7] | [5] | 30 | 35 | RG | 0.6 | Wait | | (-1) | 12 | 1 | 18 | 18 | 0.8,60 | 39 | | 24 | May/15 | 11 | 105.19 | 103.85 | 103.15(0) | 103.15(0.02) | 103.11(0.1) | 103.34 | -1.1 | | -15 | 14(0) | -20 | [0] | [9] | [12] | 24 | 44 | UR | 1 | SmallShort | | (2) | 12 | 21 | 26 | 8 | 0.8,54 | 39 | | 25 | May/15 | 10 | 105.19 | 103.85 | 103.14(-0.03) | 103.13(0.02) | 103.01(0.03) | 103.15 | -1.2 | | -15 | 14(-1.6) | -50 | [-3] | [0] | [2] | -10 | 36 | UR | 0.6 | SmallShort | | (-1) | 3 | -6 | 23 | 2 | 0,40 | 39 | | | | |
| 26 | May/15 | 9 | 105.19 | 103.85 | 103.17(-0.03) | 103.11(0.03) | 102.98(0.02) | 103.2 | -1.2 | | -15 | 16(-2.1) | -50 | [-3] | [-0] | [8] | -23 | 34 | UR | 0.8 | SmallShort? | | (-4) | 2 | 19 | 14 | -3 | 0.1,25 | 39 | | 27 | May/12 | 15 | 105.39 | 104.15 | 103.2(-0.06) | 103.08(-0.01) | 102.96(-0.07) | 103.04 | -1.5 | | -15 | 18(-4.6) | -50 | [-7] | [-14] | [9] | -53 | 21 | DP | 0.3 | OpenShort? | | (-5) | -8 | 27 | -1 | -1 | -0.5,10 | 33 | | 28 | May/12 | 14 | 105.39 | 104.15 | 103.26(-0.07) | 103.09(-0.02) | 103.03(-0.16) | 102.8 | -1.6 | | -15 | 23(-2.4) | -50 | [-8] | [-25] | [-7] | -79 | -11 | DT | -0.6 | HoldShort | | (-8) | -18 | -8 | -20 | -13 | -1.2,1 | 33 | | 29 | May/12 | 13 | 105.39 | 104.15 | 103.33(-0.06) | 103.11(-0.01) | 103.19(-0.05) | 102.87 | -1.6 | | -15 | 25(-0.8) | -50 | [-7] | [-12] | [-7] | -66 | 6 | DT | -0.8 | OpenShort | | (-10) | -6 | -8 | -18 | -16 | -1.1,12 | 33 | | 30 | May/12 | 12 | 105.39 | 104.15 | 103.39(-0.05) | 103.12(-0.01) | 103.24(-0.01) | 102.94 | -1.5 | | -15 | 26(-0.1) | -50 | [-6] | [-7] | [-11] | -49 | 5 | DT | -0.7 | OpenShort | | (-6) | -1 | -26 | -12 | -7 | -1.1,29 | 33 | | | | |
| 31 | May/12 | 11 | 105.39 | 104.15 | 103.44(-0.04) | 103.13(-0.06) | 103.25(0.05) | 103.17 | -1.4 | | -15 | 26(-0.8) | -50 | [-5] | [-2] | [-5] | -20 | 20 | DT | -0.2 | OpenShort | | (-5) | 6 | -24 | 14 | 11 | -0.6,45 | 33 | | 32 | May/12 | 10 | 105.39 | 104.15 | 103.48(-0.02) | 103.13(0) | 103.2(0.05) | 103.38 | -1.2 | | -15 | 27(-0.4) | -50 | [-2] | [2] | [-3] | -13 | 21 | RG | 0.4 | Wait | | (-4) | 6 | -24 | 21 | 16 | -0.2,42 | 33 | | 33 | May/12 | 9 | 105.39 | 104.15 | 103.5(-0.01) | 103.19(0.05) | 103.15(0.11) | 103.59 | -1.1 | | -15 | 27(-0.3) | -10 | [-1] | [12] | [22] | -13 | 46 | UR | 1 | SmallShort? | | (-2) | 13 | 52 | 22 | 16 | 0.2,32 | 33 | | 34 | May/11 | 15 | 105.58 | 104.48 | 103.51(-0.06) | 103.14(-0.02) | 103.04(0.06) | 103.14 | -1.6 | | -14 | 28(-3) | -50 | [-7] | [1] | [7] | -63 | 32 | UR | 0.2 | SmallShort? | | (-4) | 7 | 20 | 3 | 3 | -0.8,7 | 35 | | 35 | May/11 | 14 | 105.58 | 104.48 | 103.57(-0.08) | 103.16(-0.07) | 102.98(-0.04) | 102.96 | -1.7 | | -14 | 31(-0.3) | -50 | [-9] | [-14] | [2] | -76 | 8 | DP | -0 | OpenShort | | (-10) | -5 | 5 | 3 | 4 | -1.3,7 | 35 | | | | |
| 36 | May/11 | 13 | 105.58 | 104.48 | 103.65(-0.07) | 103.23(-0.09) | 103.02(-0.15) | 102.92 | -1.7 | | -14 | 31(0) | -50 | [-8] | [-27] | [-8] | -79 | -39 | DT | -0.2 | HoldShort | | (-10) | -17 | -24 | 1 | -3 | -1.5,9 | 35 | | 37 | May/11 | 12 | 105.58 | 104.48 | 103.72(-0.08) | 103.32(-0.11) | 103.17(-0.07) | 103.13 | -1.6 | | -14 | 31(-1.7) | -50 | [-9] | [-20] | [4] | -72 | 1 | DP | -0.1 | OpenShort | | (-7) | -8 | 12 | 0 | 6 | -1.2,8 | 35 | | 38 | May/11 | 11 | 105.58 | 104.48 | 103.8(-0.08) | 103.43(-0.11) | 103.24(0.02) | 103.03 | -1.6 | | -14 | 33(-0.4) | -50 | [-9] | [-9] | [2] | -84 | 12 | DP | -0.4 | OpenShort | | (-11) | 2 | 14 | -14 | -1 | -1.5,4 | 35 | | 39 | May/11 | 10 | 105.58 | 104.48 | 103.88(-0.08) | 103.54(-0.12) | 103.22(-0.11) | 102.91 | -1.7 | | -14 | 33(2.6) | -50 | [-9] | [-25] | [-9] | -81 | -39 | DT | -0.6 | OpenShort | | (-12) | -13 | -19 | -2 | -20 | -1.9,17 | 35 | | 40 | May/11 | 9 | 105.58 | 104.48 | 103.96(-0.06) | 103.66(-0.08) | 103.33(-0.12) | 103.08 | -1.6 | | -14 | 30(2.7) | -50 | [-7] | [-23] | [-23] | -72 | -51 | DT | -0.5 | OpenShort? | | (-8) | -14 | -73 | 14 | -18 | -1.9,26 | 35 | | | | |
| 41 | May/10 | 15 | 105.78 | 104.75 | 104.02(-0.03) | 103.74(-0.03) | 103.45(-0.01) | 103.71 | -1.4 | | -10 | 28(-1.5) | -35 | [-3] | [-5] | [15] | -43 | -4 | DP | 0.6 | OpenShort? | | (-4) | -1 | 32 | 22 | 3 | -0.7,25 | 36 | | 42 | May/10 | 14 | 105.78 | 104.75 | 104.05(-0.04) | 103.77(-0.04) | 103.46(-0.15) | 103.43 | -1.6 | | -10 | 29(1.5) | -50 | [-5] | [-22] | [13] | -76 | -57 | DP | -0.1 | OpenShort | | (-5) | -17 | 43 | 2 | -15 | -1.4,9 | 36 | | 43 | May/10 | 13 | 105.78 | 104.75 | 104.09(-0.05) | 103.81(-0.08) | 103.62(-0.23) | 103.06 | -1.8 | | -10 | 28(5.2) | -50 | [-6] | [-33] | [-19] | -113 | -107 | DT | -1.4 | HoldShort | | (-7) | -26 | -36 | -23 | -20 | -2.5,0 | 36 | | 44 | May/10 | 12 | 105.78 | 104.75 | 104.14(-0.04) | 103.89(-0.1) | 103.86(-0.13) | 103.37 | -1.6 | | -10 | 22(3.6) | -50 | [-5] | [-23] | [-18] | -108 | -63 | DT | -1.5 | HoldShort | | (-6) | -15 | -35 | -34 | -14 | -2.3,0 | 36 | | 45 | May/10 | 11 | 105.78 | 104.75 | 104.18(0.03) | 103.99(-0.09) | 103.99(-0.08) | 103.67 | -1.4 | | -10 | 19(-7) | -45 | [3] | [-15] | [-9] | -81 | -98 | DR | -1.2 | HoldShort | | (-2) | -9 | -15 | -22 | -8 | -1.8,14 | 36 | | | | |
| 46 | May/10 | 9 | 105.78 | 104.75 | 104.15(0.05) | 104.08(-0.04) | 104.07(-0.01) | 103.81 | -1.3 | | -10 | 26(-5.3) | -40 | [6] | [-3] | [-17] | -44 | -80 | DR | -0.7 | OpenShort? | | (6) | -1 | -46 | -9 | 0 | -0.9,29 | 36 | | 47 | May/9 | 15 | 105.92 | 104.85 | 104.1(0.06) | 104.12(-0.06) | 104.08(0.08) | 104.22 | -1.2 | | -11 | 31(-4.8) | -5 | [7] | [5] | [1] | -6 | -28 | RG | 0.3 | Wait? | | (8) | 9 | -1 | 1 | 16 | 0.3,37 | 35 | | 48 | May/9 | 14 | 105.92 | 104.85 | 104.04(0.08) | 104.18(-0.03) | 104(0.1) | 104.23 | -1.2 | | -11 | 36(-5.3) | 20 | [9] | [10] | [8] | -14 | -32 | UT | 0.5 | OpenLong | | (7) | 11 | 24 | -5 | 7 | 0.4,26 | 35 | | 49 | May/9 | 13 | 105.92 | 104.85 | 103.96(0.05) | 104.21(-0.06) | 103.9(-0.09) | 104.02 | -1.3 | | -11 | 41(-3.4) | -25 | [6] | [-14] | [3] | -16 | -58 | RG | 0.2 | Wait | | (7) | -10 | 11 | -5 | 0 | 0.1,32 | 35 | | 50 | May/9 | 12 | 105.92 | 104.85 | 103.91(0.06) | 104.27(-0.03) | 103.99(-0.1) | 103.93 | -1.4 | | -11 | 45(-3.9) | -30 | [7] | [-13] | [-5] | -9 | -80 | DR | -0.1 | OpenShort | | (7) | -11 | -8 | -3 | -19 | 0,41 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|