|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.8700 One month high (close): $107.6800
VYM Daily Change: -0.51% Daily StdDev 0.87% VYM EMA_5_Trend: 0.08% 10Minute StdDev: $0.455
Latest Price : $103.27(-0.51%) | Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.5
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 105.58 | 104.48 | 103.51(-0.06) | 103.14(-0.02) | 103.04(0.06) | 103.14 | -1.6 | | -14 | 28(-2.1) | -50 | [-7] | [1] | [8] | -63 | 30 | UR | 0.2 | SmallShort? | | (-4) | 7 | 21 | 3 | 3 | -0.8,7 | 35 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.51(hourly_sma_20 0.36%) 104.48(daily_ema_10 1.3%) 105.58(daily_ema_20 2.37%)
|
| | | 2 | May/11 | 14 | 105.58 | 104.48 | 103.57(-0.08) | 103.16(-0.07) | 102.98(-0.04) | 102.96 | -1.7 | | -14 | 31(-0.3) | -50 | [-9] | [-14] | [2] | -76 | 6 | DP | -0 | OpenShort | | (-10) | -5 | 5 | 3 | 4 | -1.3,7 | 35 | | 3 | May/11 | 13 | 105.58 | 104.48 | 103.65(-0.07) | 103.23(-0.09) | 103.02(-0.15) | 102.92 | -1.7 | | -14 | 31(0) | -50 | [-8] | [-27] | [-8] | -79 | -40 | DT | -0.2 | HoldShort | | (-10) | -17 | -25 | 1 | -3 | -1.5,9 | 35 | | 4 | May/11 | 12 | 105.58 | 104.48 | 103.72(-0.08) | 103.32(-0.11) | 103.17(-0.07) | 103.13 | -1.6 | | -14 | 31(-1.7) | -50 | [-9] | [-20] | [5] | -72 | -2 | DP | -0.1 | OpenShort | | (-7) | -8 | 12 | 0 | 6 | -1.2,8 | 35 | | 5 | May/11 | 11 | 105.58 | 104.48 | 103.8(-0.08) | 103.43(-0.11) | 103.24(0.02) | 103.03 | -1.6 | | -14 | 33(-0.4) | -50 | [-9] | [-9] | [3] | -84 | 9 | DP | -0.4 | OpenShort | | (-11) | 2 | 15 | -14 | -1 | -1.5,4 | 35 | | | | |
| 6 | May/11 | 10 | 105.58 | 104.48 | 103.88(-0.08) | 103.54(-0.12) | 103.22(-0.11) | 102.91 | -1.7 | | -14 | 33(2.6) | -50 | [-9] | [-25] | [-9] | -81 | -41 | DT | -0.6 | OpenShort | | (-12) | -13 | -20 | -2 | -20 | -1.9,17 | 35 | | 7 | May/11 | 9 | 105.58 | 104.48 | 103.96(-0.06) | 103.66(-0.08) | 103.33(-0.12) | 103.08 | -1.6 | | -14 | 30(2.7) | -50 | [-7] | [-23] | [-24] | -72 | -52 | DT | -0.5 | OpenShort? | | (-9) | -14 | -75 | 14 | -18 | -1.9,26 | 35 | | 8 | May/10 | 15 | 105.78 | 104.75 | 104.02(-0.03) | 103.74(-0.03) | 103.45(-0.01) | 103.71 | -1.4 | | -10 | 28(-1.5) | -35 | [-3] | [-5] | [15] | -43 | -5 | DP | 0.6 | OpenShort? | | (-4) | -1 | 33 | 22 | 3 | -0.7,25 | 36 | | 9 | May/10 | 14 | 105.78 | 104.75 | 104.05(-0.04) | 103.77(-0.04) | 103.46(-0.15) | 103.43 | -1.6 | | -10 | 29(1.5) | -50 | [-5] | [-22] | [14] | -76 | -58 | DP | -0.1 | OpenShort | | (-5) | -17 | 44 | 2 | -15 | -1.4,9 | 36 | | 10 | May/10 | 13 | 105.78 | 104.75 | 104.09(-0.05) | 103.81(-0.08) | 103.62(-0.23) | 103.06 | -1.8 | | -10 | 28(5.2) | -50 | [-6] | [-34] | [-19] | -113 | -107 | DT | -1.4 | HoldShort | | (-7) | -26 | -37 | -23 | -20 | -2.5,0 | 36 | | | | |
| 11 | May/10 | 12 | 105.78 | 104.75 | 104.14(-0.04) | 103.89(-0.1) | 103.86(-0.13) | 103.37 | -1.6 | | -10 | 22(3.6) | -50 | [-5] | [-23] | [-19] | -108 | -64 | DT | -1.5 | HoldShort | | (-6) | -15 | -36 | -34 | -14 | -2.3,0 | 36 | | 12 | May/10 | 11 | 105.78 | 104.75 | 104.18(0.03) | 103.99(-0.09) | 103.99(-0.08) | 103.67 | -1.4 | | -10 | 19(-7) | -50 | [3] | [-15] | [-10] | -81 | -96 | DR | -1.2 | HoldShort | | (-3) | -9 | -16 | -22 | -8 | -1.8,14 | 36 | | 13 | May/10 | 9 | 105.78 | 104.75 | 104.15(0.05) | 104.08(-0.04) | 104.07(-0.01) | 103.81 | -1.3 | | -10 | 26(-5.3) | -40 | [6] | [-3] | [-18] | -44 | -79 | DR | -0.7 | OpenShort? | | (6) | -1 | -48 | -9 | 0 | -0.9,29 | 36 | | 14 | May/9 | 15 | 105.92 | 104.85 | 104.1(0.06) | 104.12(-0.06) | 104.08(0.08) | 104.22 | -1.2 | | -11 | 31(-4.8) | -5 | [7] | [5] | [1] | -6 | -26 | RG | 0.3 | Wait? | | (9) | 9 | -1 | 1 | 16 | 0.3,37 | 35 | | 15 | May/9 | 14 | 105.92 | 104.85 | 104.04(0.08) | 104.18(-0.03) | 104(0.1) | 104.23 | -1.2 | | -11 | 36(-5.3) | 20 | [9] | [10] | [8] | -14 | -30 | UT | 0.5 | OpenLong | | (7) | 11 | 25 | -3 | 7 | 0.4,26 | 35 | | | | |
| 16 | May/9 | 13 | 105.92 | 104.85 | 103.96(0.05) | 104.21(-0.06) | 103.9(-0.09) | 104.02 | -1.3 | | -11 | 41(-3.4) | -25 | [6] | [-14] | [2] | -16 | -56 | RG | 0.2 | Wait | | (7) | -10 | 11 | -10 | 0 | 0.1,32 | 35 | | 17 | May/9 | 12 | 105.92 | 104.85 | 103.91(0.06) | 104.27(-0.03) | 103.99(-0.1) | 103.93 | -1.4 | | -11 | 45(-3.9) | -35 | [7] | [-13] | [-6] | -9 | -77 | DR | -0.1 | OpenShort | | (7) | -11 | -9 | -10 | -19 | 0,41 | 35 | | 18 | May/9 | 11 | 105.92 | 104.85 | 103.85(0.07) | 104.3(-0.01) | 104.09(-0.07) | 104 | -1.4 | | -11 | 49(-2.5) | -10 | [8] | [-9] | [2] | -4 | -70 | RG | -0.1 | Wait | | (9) | -8 | 19 | -18 | -12 | 0.2,41 | 35 | | 19 | May/9 | 10 | 105.92 | 104.85 | 103.78(-0.03) | 104.31(-0.05) | 104.16(-0.18) | 103.84 | -1.5 | | -11 | 51(-0.8) | -50 | [-3] | [-26] | [-3] | 15 | -4 | DT | -0.4 | OpenShort | | (6) | -20 | 4 | -13 | -20 | 0.1,62 | 35 | | 20 | May/9 | 9 | 105.92 | 104.85 | 103.81(-0.06) | 104.36(-0.04) | 104.35(-0.16) | 103.81 | -1.5 | | -11 | 52(-3.2) | -50 | [-7] | [-24] | [-28] | 22 | 18 | DT | -0.7 | OpenShort? | | (-4) | -18 | -70 | -12 | -20 | 0,72 | 35 | | | | |
| 21 | May/8 | 15 | 106.07 | 105.05 | 103.87(-0.03) | 104.4(0.04) | 104.52(-0.01) | 104.4 | -1.2 | | -10 | 55(-5.4) | -50 | [-3] | [-2] | [-2] | 51 | 75 | DT | -0.2 | OpenShort? | | (-4) | -1 | 0 | -5 | -8 | 0.7,83 | 36 | | 22 | May/8 | 14 | 106.07 | 105.05 | 103.9(-0.03) | 104.36(0.13) | 104.53(0.02) | 104.4 | -1.2 | | -10 | 60(-1.9) | -50 | [-3] | [6] | [-2] | 54 | 82 | RG | -0.2 | Wait | | (-4) | 2 | -1 | 1 | -20 | 0.6,89 | 36 | | 23 | May/8 | 13 | 106.07 | 105.05 | 103.93(-0.02) | 104.22(0.13) | 104.51(0.02) | 104.41 | -1.2 | | -10 | 62(-0.8) | -50 | [-2] | [6] | [-14] | 59 | 73 | RG | -0.1 | Wait | | (-4) | 2 | -40 | 6 | -18 | 0.6,94 | 36 | | 24 | May/8 | 9 | 106.07 | 105.05 | 103.93(0) | 104.08(0.16) | 104.49(0.11) | 104.75 | -1 | | -10 | 63(-0.3) | -45 | [0] | [18] | [8] | 66 | 105 | UR | 0.3 | SmallShort? | | (1) | 12 | 14 | 14 | 16 | 0.9,93 | 36 | | 25 | May/5 | 15 | 106.17 | 105.33 | 103.95(-0.02) | 103.91(0.19) | 104.37(0.1) | 104.63 | -1.2 | | -9 | 63(-2.1) | -45 | [-2] | [19] | [7] | 52 | 110 | UR | 0.3 | SmallShort? | | (-3) | 11 | 15 | 11 | 8 | 0.8,82 | 36 | | | | |
| 26 | May/5 | 14 | 106.17 | 105.33 | 103.97(-0.01) | 103.71(0.15) | 104.27(0.07) | 104.5 | -1.3 | | -9 | 66(-0.9) | -35 | [-1] | [14] | [12] | 42 | 75 | UR | 0.3 | SmallShort | | (-3) | 8 | 27 | 8 | 20 | 0.6,77 | 36 | | 27 | May/5 | 13 | 106.17 | 105.33 | 103.98(-0.02) | 103.55(0.15) | 104.2(0.26) | 104.27 | -1.4 | | -9 | 66(-0.8) | -35 | [-2] | [35] | [5] | 24 | 107 | UR | 0.1 | SmallShort | | (-4) | 29 | 7 | 8 | 15 | 0.3,66 | 36 | | 28 | May/5 | 12 | 106.17 | 105.33 | 104(-0.01) | 103.39(0.14) | 103.93(0.25) | 104.21 | -1.5 | | -9 | 67(-0.3) | -15 | [-1] | [33] | [4] | 19 | 86 | UR | 0.3 | SmallShort | | (-3) | 28 | -2 | 14 | 20 | 0.2,64 | 36 | | 29 | May/5 | 11 | 106.17 | 105.33 | 104.01(-0.01) | 103.25(-0.02) | 103.67(0.21) | 104.23 | -1.5 | | -9 | 68(-0.1) | -15 | [-1] | [20] | [11] | 18 | 77 | UR | 0.6 | SmallShort | | (-1) | 24 | 4 | 29 | 20 | 0.2,63 | 36 | | 30 | May/5 | 10 | 106.17 | 105.33 | 104.02(-0.05) | 103.27(-0.08) | 103.45(0.28) | 104.2 | -1.5 | | -9 | 68(-3.2) | -35 | [-6] | [23] | [14] | -1 | 129 | UR | 0.8 | SmallShort | | (-1) | 32 | 12 | 23 | 20 | 0.2,44 | 36 | | | | |
| 31 | May/5 | 9 | 106.17 | 105.33 | 104.07(-0.1) | 103.35(-0.09) | 103.16(0.25) | 104.1 | -1.6 | | -9 | 71(-7.1) | -45 | [-11] | [18] | [58] | -23 | 147 | UR | 1 | SmallShort? | | (-7) | 28 | 148 | 16 | 20 | 0,27 | 36 | | 32 | May/4 | 15 | 106.25 | 105.56 | 104.17(-0.19) | 103.44(-0.2) | 102.9(0.03) | 102.87 | -2.7 | | -10 | 78(-12.8) | -50 | [-21] | [-17] | [-3] | -69 | 60 | DT | -0 | OpenShort? | | (-20) | 3 | -12 | 6 | 1 | -1.3,14 | 31 | | 33 | May/4 | 14 | 106.25 | 105.56 | 104.37(-0.2) | 103.65(-0.15) | 102.87(0.03) | 102.97 | -2.6 | | -10 | 91(-7.3) | -50 | [-23] | [-15] | [-6] | -69 | 64 | DT | 0.1 | OpenShort | | (-25) | 3 | -17 | 6 | -16 | -1.2,11 | 31 | | 34 | May/4 | 13 | 106.25 | 105.56 | 104.58(-0.18) | 103.81(-0.17) | 102.84(-0.24) | 103.11 | -2.5 | | -10 | 98(-5.4) | -50 | [-21] | [-47] | [17] | -70 | -28 | DP | 0.2 | OpenShort | | (-24) | -28 | 48 | 9 | -7 | -1.2,10 | 31 | | 35 | May/4 | 12 | 106.25 | 105.56 | 104.77(-0.23) | 103.99(-0.23) | 103.09(-0.46) | 102.71 | -2.8 | | -10 | 103(-1) | -50 | [-26] | [-77] | [-10] | -87 | -93 | DT | -0.3 | HoldShort | | (-27) | -53 | -20 | 2 | -20 | -1.6,3 | 31 | | | | |
| 36 | May/4 | 11 | 106.25 | 105.56 | 105.01(-0.2) | 104.23(-0.17) | 103.57(-0.39) | 102.87 | -2.7 | | -10 | 104(0) | -50 | [-23] | [-65] | [2] | -87 | -104 | DP | -0.5 | OpenShort | | (-28) | -45 | 23 | -9 | -20 | -1.6,3 | 31 | | 37 | May/4 | 10 | 106.25 | 105.56 | 105.22(-0.21) | 104.41(-0.19) | 103.98(-0.44) | 102.67 | -2.8 | | -10 | 104(7) | -50 | [-24] | [-72] | [-15] | -97 | -147 | DT | -1 | OpenShort | | (-28) | -51 | -17 | -17 | -20 | -1.9,1 | 31 | | 38 | May/4 | 9 | 106.25 | 105.56 | 105.44(-0.18) | 104.61(-0.15) | 104.44(-0.33) | 102.81 | -2.7 | | -10 | 97(10.4) | -50 | [-21] | [-56] | [-71] | -94 | -159 | DT | -1.3 | OpenShort? | | (-26) | -38 | -185 | -15 | -20 | -2.1,9 | 31 | | 39 | May/3 | 15 | 106.42 | 106 | 105.63(-0.1) | 104.77(0.01) | 104.79(-0.1) | 104.38 | -2 | | -7 | 87(-20.8) | -50 | [-12] | [-17] | [-27] | -61 | -50 | DT | -0.4 | OpenShort? | | (-14) | -12 | -74 | -1 | -20 | -1.1,17 | 34 | | 40 | May/3 | 14 | 106.42 | 106 | 105.74(-0.09) | 104.76(-0.03) | 104.9(0.01) | 105.01 | -1.4 | | -7 | 108(-1.1) | -50 | [-10] | [-7] | [1] | -45 | 16 | DP | 0.1 | OpenShort | | (-10) | 1 | -6 | 7 | 20 | -0.7,23 | 34 | | | | |
| 41 | May/3 | 13 | 106.42 | 106 | 105.83(-0.08) | 104.79(-0.1) | 104.89(0.06) | 105.06 | -1.4 | | -7 | 109(-0.5) | -50 | [-9] | [-5] | [8] | -49 | 18 | DP | 0.2 | OpenShort | | (-11) | 7 | 15 | 3 | 20 | -0.7,19 | 34 | | 42 | May/3 | 12 | 106.42 | 106 | 105.92(-0.08) | 104.89(-0.19) | 104.83(0.05) | 104.93 | -1.5 | | -7 | 109(1.3) | -40 | [-9] | [-11] | [18] | -57 | -4 | DP | 0.1 | OpenShort | | (-11) | 6 | 41 | 2 | 20 | -0.9,16 | 34 | | 43 | May/3 | 11 | 106.42 | 106 | 106.01(-0.08) | 105.09(-0.23) | 104.78(0.04) | 104.58 | -1.8 | | -7 | 108(4.6) | -50 | [-9] | [-15] | [-12] | -66 | -46 | DT | -0.2 | OpenShort | | (-12) | 5 | -41 | 4 | 13 | -1.3,17 | 34 | | 44 | May/3 | 9 | 106.42 | 106 | 106.1(-0.07) | 105.33(-0.21) | 104.74(0.11) | 104.93 | -1.5 | | -7 | 104(3.8) | -50 | [-8] | [-5] | [2] | -59 | -19 | DP | 0.2 | OpenShort? | | (-10) | 13 | -4 | 10 | 16 | -1.1,19 | 34 | | 45 | May/2 | 15 | 106.51 | 106.38 | 106.17(-0.04) | 105.55(-0.22) | 104.63(-0.06) | 104.96 | -1.8 | | -5 | 100(-13.5) | -25 | [-5] | [-23] | [10] | -64 | -87 | DP | 0.3 | OpenShort? | | (-7) | -7 | 22 | 13 | 4 | -1.2,16 | 43 | | | | |
| 46 | May/2 | 14 | 106.51 | 106.38 | 106.21(-0.05) | 105.78(-0.24) | 104.69(-0.24) | 104.77 | -2 | | -5 | 113(5.8) | -50 | [-6] | [-45] | [5] | -78 | -150 | DP | 0.1 | OpenShort | | (-7) | -28 | 14 | 11 | -18 | -1.5,10 | 43 | | 47 | May/2 | 13 | 106.51 | 106.38 | 106.26(-0.03) | 106.03(-0.22) | 104.94(-0.44) | 104.66 | -2.2 | | -5 | 107(5.2) | -50 | [-3] | [-67] | [4] | -90 | -225 | DP | -0.3 | OpenShort | | (-6) | -51 | 27 | -11 | -20 | -1.8,5 | 43 | | 48 | May/2 | 12 | 106.51 | 106.38 | 106.29(-0.04) | 106.26(-0.22) | 105.4(-0.49) | 104.43 | -2.4 | | -5 | 102(7.8) | -50 | [-5] | [-73] | [-7] | -102 | -247 | DT | -1.1 | HoldShort | | (-6) | -56 | 14 | -34 | -20 | -2.1,1 | 43 | | 49 | May/2 | 11 | 106.51 | 106.38 | 106.33(-0.02) | 106.49(-0.22) | 105.92(-0.53) | 104.32 | -2.6 | | -5 | 94(6.5) | -50 | [-2] | [-77] | [-52] | -110 | -295 | DT | -2 | HoldShort | | (-5) | -61 | -115 | -37 | -20 | -2.5,3 | 43 | | 50 | May/2 | 10 | 106.51 | 106.38 | 106.35(0.02) | 106.72(-0.15) | 106.48(-0.37) | 105.3 | -1.4 | | -5 | 88(-3.1) | -35 | [2] | [-53] | [-37] | -56 | -205 | DR | -1.6 | OpenShort | | (4) | -43 | -86 | -19 | -20 | -1.4,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|