|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $100.8200 One month high (close): $108.5100
VYM Daily Change: 0.92% Daily StdDev 0.91% VYM EMA_5_Trend: 0.09% 10Minute StdDev: $0.5888
Latest Price : $102.64(0.92%) | Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 104.04 | 102.22 | 102.54(-0.01) | 102.13(0.07) | 102.58(0.34) | 102.87 | -0.5 | | -18 | 26(0) | -10 | [-1] | [40] | [7] | 41 | 116 | UR | 0.4 | SmallShort? | | (-1) | 37 | 5 | 18 | 20 | 0.5,78 | 36 | Sample size 25 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 102.54(hourly_sma_20 -0.32%)
Support Levels: 102.22(weak_daily_ema_10 -0.63%) 102.13(hourly_sma_10 -0.72%)
Resistance Levels: 104.04(daily_ema_20 1.14%)
|
| | | 2 | Mar/27 | 14 | 104.04 | 102.22 | 102.55(-0.02) | 102.06(-0.04) | 102.23(0.28) | 102.83 | -0.5 | | -18 | 26(-0.9) | -20 | [-2] | [27] | [11] | 37 | 111 | UR | 0.9 | SmallShort | | (0) | 31 | -2 | 38 | 20 | 0.4,77 | 36 | | 3 | Mar/27 | 13 | 104.04 | 102.22 | 102.57(-0.03) | 102.1(0.01) | 101.94(0.2) | 102.85 | -0.5 | | -18 | 27(-0.9) | -25 | [-3] | [21] | [14] | 17 | 102 | UR | 1.4 | SmallShort | | (-4) | 22 | 11 | 40 | 20 | 0.4,57 | 36 | | 4 | Mar/27 | 12 | 104.04 | 102.22 | 102.6(0.03) | 102.09(-0.01) | 101.74(0.11) | 102.76 | -0.5 | | -18 | 28(-0.3) | 15 | [3] | [12] | [56] | -14 | 18 | UT | 1.5 | OpenLong | | (-4) | 12 | 141 | 26 | 20 | 0.2,31 | 36 | | 5 | Mar/24 | 14 | 104.28 | 102.19 | 102.57(-0.02) | 102.1(-0.14) | 101.63(-0.04) | 101.58 | -1.1 | | -21 | 28(1.6) | -35 | [-2] | [-15] | [17] | -78 | -91 | DP | -0.1 | OpenShort | | (-4) | -4 | 54 | 0 | -8 | -1.4,7 | 28 | | | | |
| 6 | Mar/23 | 14 | 104.57 | 102.34 | 102.59(-0.06) | 102.24(-0.21) | 101.67(-0.22) | 101.13 | -1.3 | | -24 | 26(3.4) | -50 | [-7] | [-42] | [-16] | -104 | -135 | DT | -0.8 | HoldShort | | (-6) | -24 | -33 | -15 | -20 | -2.2,1 | 25 | | 7 | Mar/23 | 13 | 104.57 | 102.34 | 102.65(-0.03) | 102.46(-0.18) | 101.89(-0.36) | 101.4 | -1.2 | | -24 | 23(1.9) | -50 | [-3] | [-55] | [-23] | -93 | -175 | DT | -0.8 | OpenShort | | (-6) | -40 | -52 | -12 | -20 | -2.1,10 | 25 | | 8 | Mar/23 | 12 | 104.57 | 102.34 | 102.68(-0.02) | 102.64(-0.13) | 102.26(-0.18) | 101.84 | -1.1 | | -24 | 21(0.8) | -50 | [-2] | [-32] | [-20] | -78 | -103 | DT | -0.8 | HoldShort | | (0) | -20 | -45 | -19 | -20 | -1.5,10 | 25 | | 9 | Mar/23 | 11 | 104.57 | 102.34 | 102.7(0.03) | 102.77(-0.07) | 102.44(-0.12) | 102.22 | -0.9 | | -24 | 20(-1.2) | -20 | [3] | [-21] | [10] | -59 | -104 | RG | -0.4 | Wait | | (0) | -13 | 54 | -33 | -20 | -0.9,14 | 25 | | 10 | Mar/23 | 9 | 104.57 | 102.34 | 102.67(0.01) | 102.84(-0.12) | 102.56(-0.23) | 101.77 | -1.1 | | -24 | 22(-0.8) | -50 | [1] | [-36] | [-26] | -56 | -152 | DR | -1.4 | OpenShort? | | (0) | -26 | -54 | -25 | -20 | -1.6,34 | 25 | | | | |
| 11 | Mar/22 | 15 | 104.93 | 102.7 | 102.66(0.03) | 102.96(-0.09) | 102.8(-0.27) | 102.22 | -1.1 | | -24 | 22(-3.7) | -50 | [3] | [-40] | [-46] | -21 | -129 | DR | -1 | OpenShort? | | (4) | -30 | -121 | -20 | -20 | -0.8,49 | 32 | | 12 | Mar/22 | 14 | 104.93 | 102.7 | 102.63(0.08) | 103.05(0.01) | 103.08(0.07) | 103.24 | -0.7 | | -24 | 26(0.2) | 20 | [9] | [5] | [20] | 41 | 3 | UT | 0.2 | OpenLong | | (12) | 8 | 57 | -4 | 15 | 0.9,68 | 32 | | 13 | Mar/22 | 13 | 104.93 | 102.7 | 102.55(0.05) | 103.04(-0.07) | 103.01(-0.1) | 102.76 | -0.9 | | -24 | 26(-0.8) | -45 | [6] | [-19] | [-7] | 20 | -49 | DR | -0.4 | OpenShort | | (6) | -11 | -9 | -19 | -7 | 0.3,62 | 32 | | 14 | Mar/22 | 12 | 104.93 | 102.7 | 102.5(0.06) | 103.11(0.07) | 103.11(-0.01) | 102.83 | -0.8 | | -24 | 27(-0.8) | -30 | [7] | [-1] | [-10] | 39 | -27 | DR | -0.4 | OpenShort | | (7) | -1 | -17 | -9 | -20 | 0.5,76 | 32 | | 15 | Mar/22 | 11 | 104.93 | 102.7 | 102.44(0.05) | 103.04(0.09) | 103.11(0) | 102.97 | -0.8 | | -24 | 27(0.1) | -50 | [6] | [1] | [-18] | 54 | 4 | CR | -0.2 | HoldShort | | (9) | 0 | -48 | -3 | -20 | 0.8,84 | 32 | | | | |
| 16 | Mar/22 | 10 | 104.93 | 102.7 | 102.39(0.05) | 102.95(0.11) | 103.12(0.09) | 103.37 | -0.6 | | -24 | 27(1.5) | -5 | [6] | [12] | [11] | 76 | 75 | RG | 0.4 | Wait | | (9) | 10 | 27 | 8 | 5 | 1.4,91 | 32 | | 17 | Mar/22 | 9 | 104.93 | 102.7 | 102.39(0) | 102.84(0.12) | 103.03(-0.05) | 103.14 | -0.7 | | -24 | 26(0) | -50 | [0] | [-4] | [-2] | 67 | 69 | DR | 0.2 | OpenShort? | | (5) | -6 | -7 | 3 | -4 | 1.3,84 | 32 | | 18 | Mar/21 | 15 | 105.26 | 103.19 | 102.34(0.02) | 102.72(0.1) | 103.08(-0.04) | 103.2 | -0.9 | | -22 | 26(0) | -30 | [2] | [-2] | [11] | 64 | 53 | RG | 0.2 | Wait? | | (0) | -4 | 30 | 0 | 15 | 1.3,81 | 38 | | 19 | Mar/21 | 14 | 105.26 | 103.19 | 102.32(-0.01) | 102.62(0.11) | 103.12(0.16) | 102.94 | -1 | | -22 | 26(-0.7) | -50 | [-1] | [21] | [-2] | 51 | 107 | RG | -0.3 | Wait | | (1) | 18 | -1 | -8 | -5 | 1,76 | 38 | | 20 | Mar/21 | 13 | 105.26 | 103.19 | 102.33(0.01) | 102.51(0.15) | 102.96(0.18) | 102.95 | -1 | | -22 | 27(0.3) | -30 | [1] | [26] | [2] | 58 | 93 | RG | -0 | Wait | | (-1) | 21 | 5 | 0 | 4 | 1,83 | 38 | | | | |
| 21 | Mar/21 | 12 | 105.26 | 103.19 | 102.32(0.01) | 102.36(0.15) | 102.78(0.13) | 102.91 | -1 | | -22 | 26(0.4) | -50 | [1] | [20] | [-14] | 64 | 81 | CR | 0.2 | HoldShort | | (1) | 15 | -56 | 24 | 4 | 0.9,91 | 38 | | 22 | Mar/21 | 11 | 105.26 | 103.19 | 102.31(0.1) | 102.21(0.16) | 102.65(0.28) | 103.39 | -0.8 | | -22 | 26(1) | 40 | [11] | [40] | [8] | 75 | 81 | UT | 1.2 | HoldLong | | (4) | 32 | -4 | 31 | 20 | 1.8,80 | 38 | | 23 | Mar/21 | 9 | 105.26 | 103.19 | 102.21(0.07) | 102.05(0.16) | 102.36(0.24) | 103.42 | -0.8 | | -22 | 25(2.7) | 30 | [8] | [35] | [58] | 58 | 110 | UT | 1.8 | OpenLong? | | (13) | 27 | 151 | 19 | 20 | 2,58 | 38 | | 24 | Mar/20 | 15 | 105.49 | 103.49 | 102.14(0.02) | 101.89(0.05) | 102.12(0.06) | 102.15 | -1.4 | | -25 | 22(-0.1) | -25 | [2] | [4] | [7] | -9 | -5 | RG | 0.1 | Wait? | | (1) | 7 | 17 | 4 | 10 | 0,41 | 33 | | 25 | Mar/20 | 14 | 105.49 | 103.49 | 102.12(0.03) | 101.84(0.01) | 102.06(0.11) | 102.01 | -1.5 | | -25 | 22(-1.1) | -45 | [3] | [7] | [-10] | -17 | -12 | CR | -0.1 | HoldShort | | (1) | 13 | -33 | 1 | 7 | -0.2,38 | 33 | | | | |
| 26 | Mar/20 | 13 | 105.49 | 103.49 | 102.09(0.05) | 101.84(0) | 101.95(0.21) | 102.29 | -1.3 | | -25 | 23(-0.8) | 30 | [6] | [19] | [19] | 1 | 22 | UT | 0.6 | OpenLong | | (6) | 24 | 39 | 17 | 20 | 0.4,41 | 33 | | 27 | Mar/20 | 12 | 105.49 | 103.49 | 102.09(0) | 101.83(-0.13) | 101.95(0) | 101.96 | -1.5 | | -25 | 24(0.1) | -50 | [0] | [-14] | [-4] | -21 | -10 | DR | 0.4 | OpenShort | | (4) | 0 | -28 | 14 | 20 | -0.1,32 | 33 | | 28 | Mar/20 | 11 | 105.49 | 103.49 | 102.04(0.01) | 101.96(-0.06) | 101.74(0.09) | 102.19 | -1.4 | | -25 | 24(0) | -10 | [1] | [0] | [20] | -20 | 22 | RG | 0.8 | SmallShort | | (1) | 10 | 46 | 14 | 20 | 0.3,23 | 33 | | 29 | Mar/20 | 9 | 105.49 | 103.49 | 102.03(0.01) | 102.02(-0.14) | 101.65(0.03) | 101.8 | -1.5 | | -25 | 24(-0.1) | -30 | [1] | [-11] | [13] | -50 | -22 | RG | 0.3 | Wait? | | (0) | 3 | 37 | -1 | 13 | -0.4,10 | 33 | | 30 | Mar/17 | 15 | 105.87 | 104.09 | 102.02(-0.06) | 102.16(-0.13) | 101.62(-0.09) | 101.5 | -1.8 | | -25 | 24(-0.2) | -50 | [-7] | [-27] | [1] | -63 | -15 | DP | -0.2 | OpenShort? | | (-1) | -10 | 10 | -6 | -13 | -0.9,10 | 29 | | | | |
| 31 | Mar/17 | 14 | 105.87 | 104.09 | 102.08(-0.08) | 102.29(-0.13) | 101.71(-0.21) | 101.42 | -1.8 | | -25 | 24(-0.3) | -50 | [-9] | [-41] | [-18] | -62 | -35 | DT | -0.5 | OpenShort | | (-9) | -24 | -41 | -7 | -20 | -1.1,16 | 29 | | 32 | Mar/17 | 13 | 105.87 | 104.09 | 102.16(-0.06) | 102.42(0.04) | 101.92(-0.26) | 101.77 | -1.7 | | -25 | 25(-1) | -50 | [-7] | [-36] | [-7] | -47 | -45 | DT | -0.3 | OpenShort | | (-7) | -30 | -2 | -14 | -20 | -0.7,21 | 29 | | 33 | Mar/17 | 12 | 105.87 | 104.09 | 102.22(-0.1) | 102.38(-0.01) | 102.19(-0.19) | 101.79 | -1.7 | | -25 | 26(-2.8) | -50 | [-11] | [-32] | [-1] | -45 | 9 | DT | -0.6 | OpenShort | | (-9) | -22 | 17 | -24 | -20 | -0.7,23 | 29 | | 34 | Mar/17 | 11 | 105.87 | 104.09 | 102.32(-0.1) | 102.39(-0.03) | 102.38(-0.32) | 101.65 | -1.7 | | -25 | 28(-1.5) | -50 | [-11] | [-48] | [-20] | -40 | -51 | DT | -1.1 | OpenShort | | (-12) | -36 | -32 | -32 | -20 | -1,35 | 29 | | 35 | Mar/17 | 10 | 105.87 | 104.09 | 102.42(-0.04) | 102.42(0.05) | 102.71(-0.18) | 101.91 | -1.6 | | -25 | 30(0.2) | -50 | [-5] | [-26] | [-27] | -6 | -55 | DT | -1.1 | OpenShort | | (-12) | -21 | -63 | -13 | -20 | -0.7,62 | 29 | | | | |
| 36 | Mar/17 | 9 | 105.87 | 104.09 | 102.46(-0.02) | 102.37(0.12) | 102.9(-0.01) | 102.44 | -1.4 | | -25 | 30(-0.4) | -50 | [-2] | [-2] | [-31] | 27 | 16 | DT | -0.6 | OpenShort? | | (0) | -1 | -84 | -7 | -16 | -0,77 | 29 | | 37 | Mar/16 | 15 | 106.28 | 104.78 | 102.48(0.02) | 102.25(0.12) | 102.91(0.33) | 103.15 | -1.4 | | -20 | 30(-0.9) | -0 | [2] | [40] | [21] | 57 | 128 | RG | 0.3 | Wait? | | (1) | 38 | 46 | 18 | 20 | 0.9,84 | 32 | | 38 | Mar/16 | 14 | 106.28 | 104.78 | 102.46(-0.03) | 102.13(0.09) | 102.57(0.17) | 102.76 | -1.5 | | -20 | 31(-1.2) | -50 | [-3] | [19] | [-13] | 32 | 98 | RG | 0.3 | Wait | | (0) | 20 | -52 | 16 | 20 | 0.4,72 | 32 | | 39 | Mar/16 | 13 | 106.28 | 104.78 | 102.49(0.03) | 102.04(0.17) | 102.4(0.29) | 103.2 | -1.3 | | -20 | 32(0.8) | 5 | [3] | [39] | [27] | 48 | 110 | RG | 1.1 | SmallShort | | (-2) | 33 | 49 | 39 | 20 | 1,73 | 32 | | 40 | Mar/16 | 12 | 106.28 | 104.78 | 102.46(0.02) | 101.87(-0.01) | 102.1(0.27) | 102.79 | -1.5 | | -20 | 31(0) | 5 | [2] | [26] | [14] | 3 | 75 | RG | 1 | SmallShort | | (1) | 31 | 16 | 20 | 20 | 0.5,40 | 32 | | | | |
| 41 | Mar/16 | 11 | 106.28 | 104.78 | 102.44(-0.03) | 101.88(-0.03) | 101.83(0.25) | 102.66 | -1.6 | | -20 | 31(-1.1) | -15 | [-3] | [21] | [58] | -15 | 107 | UR | 1.1 | SmallShort | | (2) | 29 | 149 | 19 | 20 | 0.3,28 | 32 | | 42 | Mar/16 | 9 | 106.28 | 104.78 | 102.47(-0.11) | 101.91(-0.16) | 101.58(-0.11) | 101.42 | -2.1 | | -20 | 33(0.4) | -50 | [-13] | [-30] | [-18] | -69 | -22 | DT | -0.2 | OpenShort? | | (-12) | -13 | -59 | 7 | 0 | -1.4,16 | 32 | | 43 | Mar/15 | 15 | 106.64 | 105.18 | 102.58(-0.06) | 102.07(-0.18) | 101.69(0.02) | 101.91 | -2 | | -21 | 32(0.9) | -50 | [-7] | [-15] | [7] | -58 | -9 | DP | 0.3 | OpenShort? | | (-10) | 2 | 10 | 12 | 20 | -0.9,15 | 26 | | 44 | Mar/15 | 14 | 106.64 | 105.18 | 102.64(-0.11) | 102.25(-0.18) | 101.67(0.03) | 101.83 | -2 | | -21 | 31(-1.1) | -50 | [-13] | [-16] | [20] | -71 | 32 | DP | 0.2 | OpenShort | | (-10) | 4 | 57 | 3 | 9 | -1.1,7 | 26 | | 45 | Mar/15 | 13 | 106.64 | 105.18 | 102.75(-0.15) | 102.43(-0.12) | 101.64(-0.28) | 101.35 | -2.2 | | -21 | 32(0.2) | -50 | [-17] | [-50] | [-6] | -91 | -64 | DT | -0.4 | HoldShort | | (-16) | -33 | -6 | -3 | -20 | -1.8,4 | 26 | | | | |
| 46 | Mar/15 | 12 | 106.64 | 105.18 | 102.9(-0.14) | 102.55(-0.17) | 101.93(-0.31) | 101.4 | -2.2 | | -21 | 32(1.5) | -50 | [-16] | [-56] | [-26] | -93 | -90 | DT | -0.7 | OpenShort | | (-18) | -36 | -65 | -2 | -20 | -2,7 | 26 | | 47 | Mar/15 | 11 | 106.64 | 105.18 | 103.04(-0.09) | 102.72(-0.07) | 102.25(-0.2) | 101.94 | -2 | | -21 | 31(0.7) | -50 | [-11] | [-36] | [-1] | -81 | -71 | DT | -0.4 | HoldShort | | (-15) | -23 | 12 | -15 | -20 | -1.5,7 | 26 | | 48 | Mar/15 | 10 | 106.64 | 105.18 | 103.13(-0.13) | 102.79(-0.16) | 102.46(-0.36) | 101.84 | -2 | | -21 | 30(0.7) | -50 | [-15] | [-61] | [-1] | -82 | -92 | DT | -0.9 | HoldShort | | (-13) | -42 | 20 | -27 | -20 | -1.8,13 | 26 | | 49 | Mar/15 | 9 | 106.64 | 105.18 | 103.26(-0.16) | 102.95(-0.1) | 102.83(-0.38) | 101.68 | -2.1 | | -21 | 29(-0.6) | -50 | [-19] | [-60] | [-52] | -86 | -88 | DT | -1.7 | HoldShort? | | (-17) | -44 | -127 | -29 | -20 | -2.3,22 | 26 | | 50 | Mar/14 | 15 | 107.07 | 105.66 | 103.43(-0.13) | 103.05(0.05) | 103.22(0.04) | 102.75 | -1.9 | | -19 | 30(-6.3) | -50 | [-15] | [-1] | [-13] | -37 | 64 | DT | -0.7 | OpenShort? | | (-15) | 5 | -24 | -12 | -20 | -1,38 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|