Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 8, 2023



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $107.8100      One month high (close): $111.4400

VYM Daily Change: -0.76%   Daily StdDev 0.98%   VYM EMA_5_Trend: -0.2%   10Minute StdDev: $0.3156

Latest Price :  $109.84(-0.76%)

Fri. Feb 10, 2023($0.4)   Thu. Feb 9, 2023($0.5)   Wed. Feb 8, 2023($0.4)   Tue. Feb 7, 2023($0.3)   Mon. Feb 6, 2023($0.2)   Fri. Feb 3, 2023($0.3)   Thu. Feb 2, 2023($0.3)   Wed. Feb 1, 2023($0.3)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.3

Sample size 14   Avg positive next hour return: 0.24%(57%)   Avg negative next hour return: -0.2%(43%)
     Wed. Feb. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/815   110.12  110.36  109.92(-0.01 110.12(-0.02 110(-0.09109.82-0.3    130(0.1)-25[-1][-11][-8]-11-24DT-0.7OpenShort?    (1)-9-15-8-16-0.4,4965

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.92(hourly_sma_20 0.09%)   110.12(daily_ema_20 0.27%)   110.12(hourly_sma_10 0.27%)   110.36(daily_ema_10 0.49%)  
 
2Feb/814   110.12  110.36  109.93(-0.01 110.14(0.03 110.1(-0.05110-0.1    130(-0.6)-15[-1][-4][-6]137DT-0.4OpenShort    (0)-5-16-0-120.3,5565
3Feb/813   110.12  110.36  109.94(-0.01 110.11(0.07 110.16(-0.06110.190.1    130(-1.8)-15[-1][-3][2]2714DP0.1OpenShort    (0)-613-8-90.9,5465
4Feb/812   110.12  110.36  109.95(-0.02 110.03(0.05 110.23(-0.01110.04-0.1    132(-2.9)-5[-2][1][-1]1430RG-0.7Wait    (-2)-16-12-100.3,5665
5Feb/811   110.12  110.36  109.97(-0.05 109.98(0.01 110.23(0) 109.97-0.2    135(-5.7)-40[-5][-1][-11]1456DT-0.9OpenShort    (-3)0-25-13-40,6465
 
6Feb/810   110.12  110.36  109.97(0)  109.97(0.05 110.24(0.06110.270.2    141(-0.1)5[0][8][2]5036UR0.1SmallShort    (-3)6-313140.7,8265
7Feb/89   110.12  110.36  110.02(-0.03 109.92(0.04 110.17(0.1110.30.2    141(-3.8)-20[-3][11][-3]5092RG0.4Wait?    (0)10-2325100.8,8065
8Feb/715   110.15  110.39  110.05(-0.01 109.88(0.09 110.06(0.21110.580.5    345(-2.1)35[-1][26][20]53120UR1.3SmallShort?    (-1)213928201.3,7064
9Feb/714   110.15  110.39  110.06(-0.03 109.78(0.01 109.83(0.08110.11-0    347(-2)25[-3][9][10]1157UR0.7SmallShort    (-4)81526140.1,5864
10Feb/713   110.15  110.39  110.06(0)  109.77(0.05 109.74(0.05109.93-0.2    349(-0.3)40[0][8][2]-264UR0.4SmallShort    (-4)5-6197-0.4,3464
 
11Feb/712   110.15  110.39  110.09(-0.01 109.77(0)  109.74(0) 110-0.2    349(0)30[-1][0][12]-321UR0.7SmallShort    (-1)0251511-0.2,2364
12Feb/711   110.15  110.39  110.1(-0.01 109.72(-0.05 109.68(-0.01109.7-0.5    349(0.9)35[-1][-3][7]-67-31RG0Wait    (-1)-119-311-0.9,664
13Feb/710   110.15  110.39  110.11(-0.02 109.77(-0.08 109.69(-0.04109.47-0.8    348(2.3)15[-2][-8][-3]-83-49RG-0.5Wait    (-2)-4-5-91-1.5,564
14Feb/79   110.15  110.39  110.13(-0.04 109.86(-0.09 109.73(-0.05109.53-0.7    346(3)-5[-4][-10][-9]-76-20RG-0.5Wait?    (-3)-5-24-2-5-1.5,1264
15Feb/615   110.1  110.29  110.17(-0.03 109.96(-0.1 109.79(0.04109.82-0.3    143(0.4)0[-3][-2][1]-5715RG0.1Wait?    (-2)4-5811-0.9,1645
 
16Feb/614   110.1  110.29  110.2(-0.01 110.07(-0.04 109.75(-0.01109.88-0.2    143(0.7)20[-1][-3][4]-57-21RG0.3Wait    (-2)-197-5-0.8,1345
17Feb/613   110.1  110.29  110.21(-0.02 110.11(-0.1 109.76(-0.07109.77-0.4    142(1.5)5[-2][-13][3]-70-38RG0Wait    (-3)-765-4-1.2,1045
18Feb/612   110.1  110.29  110.23(-0.02 110.22(-0.1 109.84(-0.15109.69-0.5    140(2.3)-10[-2][-21][-6]-82-70DT-0.4OpenShort    (-2)-15-8-12-11-1.5,645
19Feb/611   110.1  110.29  110.23(0)  110.33(-0.07 110(-0.12109.79-0.3    138(0.6)15[0][-16][-1]-79-74DR-0.6HoldShort    (-1)-1214-26-17-1.4,645
20Feb/610   110.1  110.29  110.25(-0.02 110.41(-0.06 110.13(-0.24109.63-0.5    137(2.6)-30[-2][-28][-18]-86-105DT-1.5OpenShort    (-2)-25-25-43-20-1.9,1245
 
21Feb/69   110.1  110.29  110.27(0.03 110.48(0.01 110.39(-0.07109.93-0.2    135(-4.3)5[3][-6][-15]-45-83DR-1.5OpenShort?    (0)-7-20-31-20-1.1,3345
22Feb/315   110.14  110.27  110.24(0.04 110.47(0.03 110.47(-0.11110.170    339(-4.8)5[4][-8][-14]-2-85DR-0.9OpenShort?    (4)-11-24-26-20-0.2,5343
23Feb/312   110.14  110.27  110.2(0.05 110.44(0.04 110.59(-0.07110.460.4    344(-2.7)25[5][-3][-3]44-54DR-0.3OpenShort    (5)-7-6-3-60.7,7643
24Feb/39   110.14  110.27  110.15(0.04 110.4(0.02 110.67(-0.02110.530.4    347(-0.4)10[4][1][-11]47-19CR-0.3HoldShort?    (5)-2-25-1730.9,7443
25Feb/215   110.06  110.15  110.11(0.05 110.38(0.05 110.69(0.11110.830.8    347(6.4)50[5][17][13]7745UT0.3OpenLong?    (5)1139-9191.7,8447
 
26Feb/214   110.06  110.15  110.06(0.02 110.33(0.03 110.57(0.09110.370.3    341(1.1)5[2][13][-14]5333CR-0.5HoldShort    (3)9-35-15-30.8,8347
27Feb/213   110.06  110.15  110.04(0.05 110.3(0.05 110.47(0.16110.790.7    340(3.4)40[5][22][4]9759UT0.8OpenLong    (5)16-319151.9,9947
28Feb/212   110.06  110.15  109.99(0.05 110.24(0.09 110.29(0.18110.820.8    336(8)50[5][26][12]10475UT1.5HoldLong    (5)181432202.3,9647
29Feb/210   110.06  110.15  109.94(-0.01 110.14(0.04 110.09(0.02110.650.6    328(-1.6)20[-1][6][18]9776UR2SmallShort    (3)23628162.6,8247
30Feb/29   110.06  110.15  109.95(-0.02 110.1(0.04 110.07(-0.01110.220.2    330(-2.3)10[-2][2][9]3940UR0.5SmallShort?    (-2)-126140.9,6647
 
31Feb/113   109.97  109.86  109.97(-0.02 110.06(0.05 110.08(-0.05109.91-0.1    332(-0.8)-0[-2][-1][-2]7-1RG-0.5Wait    (-3)-54-13-16-0.2,6249
32Feb/112   109.97  109.86  109.99(-0.03 110.01(0.05 110.13(-0.05109.87-0.1    333(-1.1)-20[-3][-1][-10]129DT-0.8OpenShort    (-3)-5-17-13-20-0.4,7249
33Feb/111   109.97  109.86  109.99(0)  109.96(0.05 110.19(0.01110.080.1    334(0)10[0][5][-4]3713CR-0.3HoldShort    (-1)1-134-50.2,8249
34Feb/110   109.97  109.86  109.99(0)  109.9(0.05 110.18(0.05110.230.3    334(0)10[0][9][-0]4533RG0.1Wait    (0)5-810100.6,8049
35Feb/19   109.97  109.86  110.02(-0.01 109.84(0.04 110.12(0.08110.330.4    334(-1.4)20[-1][11][9]5063UR0.6SmallShort?    (0)81417190.9,7749
 
36Jan/3115   109.82  109.62  110.03(-0.01 109.8(0.02 110.03(0.12110.170.3    135(1.5)20[-1][13][5]2454UR0.4SmallShort?    (-2)12315200.4,6451
37Jan/3114   109.82  109.62  110.04(-0.01 109.78(0.03 109.9(0.15110.140.3    134(-0.5)25[-1][16][7]1661UR0.7SmallShort    (-1)15721130.3,5851
38Jan/3113   109.82  109.62  110.05(-0.01 109.78(0)  109.74(0.11110.050.2    134(-0.2)25[-1][11][9]040UR0.9SmallShort    (-1)11629200,5051
39Jan/3112   109.82  109.62  110.05(0)  109.75(-0.05 109.62(0.05109.970.1    135(0.1)25[0][3][10]-213UR1SmallShort    (-2)5122520-0.2,3451
40Jan/3111   109.82  109.62  110.06(-0.03 109.8(-0.05 109.57(0.03109.830    134(-1.5)25[-3][0][12]-4819UR0.7SmallShort    (-1)3281214-0.6,1751
 
41Jan/3110   109.82  109.62  110.09(0.02 109.86(-0.09 109.54(-0.1109.5-0.3    136(-2.1)35[2][-13][2]-86-99RG-0.1Wait    (-4)-1013-8-8-1.6,451
42Jan/319   109.82  109.62  110.07(0.01 109.96(-0.1 109.65(-0.1109.35-0.4    138(-3.7)10[1][-14][-9]-95-108DR-0.8HoldShort?    (0)-10-12-19-20-1.8,051
43Jan/3015   109.7  109.59  110.06(0.03 110.07(-0.06 109.76(-0.11109.49-0.2    -042(-5.8)10[3][-14][-11]-83-111DR-0.6HoldShort?    (3)-11-15-24-20-1.3,049
44Jan/3014   109.7  109.59  110.03(0.04 110.14(-0.05 109.88(-0.15109.67-0    -048(-3.8)5[4][-17][-9]-63-114DR-0.4OpenShort    (5)-15-14-21-15-0.7,549
45Jan/3013   109.7  109.59  110.03(0)  110.2(-0.06 110.04(-0.14109.840.1    -051(0)-30[0][-18][-8]-37-48DR-0.4OpenShort    (4)-14-10-25-11-0.3,2149
 
46Jan/3012   109.7  109.59  109.99(0.01 110.27(-0.04 110.19(-0.07109.960.2    -051(-0.3)-5[1][-9][-3]-10-29DR-0.4OpenShort    (1)-79-28-14-0.1,4349
47Jan/3011   109.7  109.59  109.98(0.01 110.31(-0.04 110.27(-0.1109.850.1    -052(-0.5)-25[1][-12][-11]0-48DR-0.8OpenShort    (0)-10-15-26-20-0.2,5549
48Jan/309   109.7  109.59  109.97(0.03 110.35(-0.02 110.38(-0.03110.030.3    -052(-1.1)-10[3][-4][-13]39-31DR-0.6OpenShort?    (2)-3-4113-160.1,8649
49Jan/2715   109.61  109.77  109.94(0.05 110.37(0.05 110.41(0.05110.530.8    253(3.7)25[5][9][3]749UT0.2OpenLong?    (5)5-42551.1,9647
50Jan/2714   109.61  109.77  109.88(0.05 110.32(0.01 110.41(0) 110.570.9    250(0.3)30[5][2][11]777UT0.4HoldLong    (5)01626121.3,9447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA