|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.8100 One month high (close): $111.4400
VYM Daily Change: -0.21% Daily StdDev 0.98% VYM EMA_5_Trend: 0.08% 10Minute StdDev: $0.3564
Latest Price : $109.96(-0.21%) | Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 110.1 | 110.29 | 110.17(-0.03) | 109.96(-0.1) | 109.79(0.04) | 109.82 | -0.3 | | 1 | 43(0.8) | 0 | [-3] | [-2] | [1] | -57 | 15 | RG | 0.1 | Wait? | | (-2) | 4 | -5 | 8 | 11 | -0.9,16 | 45 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 110.29(daily_ema_10 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 109.96(weak_hourly_sma_10 0.13%) 110.1(daily_ema_20 0.25%) 110.17(weak_hourly_sma_20 0.32%)
|
| | | 2 | Feb/6 | 14 | 110.1 | 110.29 | 110.2(-0.01) | 110.07(-0.04) | 109.75(-0.01) | 109.88 | -0.2 | | 1 | 43(0.7) | 20 | [-1] | [-3] | [4] | -57 | -21 | RG | 0.3 | Wait | | (-2) | -1 | 9 | 7 | -5 | -0.8,13 | 45 | | 3 | Feb/6 | 13 | 110.1 | 110.29 | 110.21(-0.02) | 110.11(-0.1) | 109.76(-0.07) | 109.77 | -0.4 | | 1 | 42(1.5) | 5 | [-2] | [-13] | [3] | -70 | -38 | RG | 0 | Wait | | (-3) | -7 | 6 | 5 | -4 | -1.2,10 | 45 | | 4 | Feb/6 | 12 | 110.1 | 110.29 | 110.23(-0.02) | 110.22(-0.1) | 109.84(-0.15) | 109.69 | -0.5 | | 1 | 40(2.3) | -10 | [-2] | [-21] | [-6] | -82 | -70 | DT | -0.4 | OpenShort | | (-2) | -15 | -8 | -12 | -11 | -1.5,6 | 45 | | 5 | Feb/6 | 11 | 110.1 | 110.29 | 110.23(0) | 110.33(-0.07) | 110(-0.12) | 109.79 | -0.3 | | 1 | 38(0.6) | 15 | [0] | [-16] | [-1] | -79 | -74 | DR | -0.6 | HoldShort | | (-1) | -12 | 14 | -26 | -17 | -1.4,6 | 45 | | | | |
| 6 | Feb/6 | 10 | 110.1 | 110.29 | 110.25(-0.02) | 110.41(-0.06) | 110.13(-0.24) | 109.63 | -0.5 | | 1 | 37(2.6) | -30 | [-2] | [-28] | [-18] | -86 | -105 | DT | -1.5 | OpenShort | | (-2) | -25 | -25 | -43 | -20 | -1.9,12 | 45 | | 7 | Feb/6 | 9 | 110.1 | 110.29 | 110.27(0.03) | 110.48(0.01) | 110.39(-0.07) | 109.93 | -0.2 | | 1 | 35(-4.3) | 5 | [3] | [-6] | [-15] | -45 | -83 | DR | -1.5 | OpenShort? | | (0) | -7 | -20 | -31 | -20 | -1.1,33 | 45 | | 8 | Feb/3 | 15 | 110.14 | 110.27 | 110.24(0.04) | 110.47(0.03) | 110.47(-0.11) | 110.17 | 0 | | 3 | 39(-4.8) | 5 | [4] | [-8] | [-14] | -2 | -85 | DR | -0.9 | OpenShort? | | (4) | -11 | -24 | -26 | -20 | -0.2,53 | 43 | | 9 | Feb/3 | 12 | 110.14 | 110.27 | 110.2(0.05) | 110.44(0.04) | 110.59(-0.07) | 110.46 | 0.4 | | 3 | 44(-2.7) | 25 | [5] | [-3] | [-3] | 44 | -54 | DR | -0.3 | OpenShort | | (5) | -7 | -6 | -3 | -6 | 0.7,76 | 43 | | 10 | Feb/3 | 9 | 110.14 | 110.27 | 110.15(0.04) | 110.4(0.02) | 110.67(-0.02) | 110.53 | 0.4 | | 3 | 47(-0.4) | 10 | [4] | [1] | [-11] | 47 | -19 | CR | -0.3 | HoldShort? | | (5) | -2 | -25 | -17 | 3 | 0.9,74 | 43 | | | | |
| 11 | Feb/2 | 15 | 110.06 | 110.15 | 110.11(0.05) | 110.38(0.05) | 110.69(0.11) | 110.83 | 0.8 | | 3 | 47(6.4) | 50 | [5] | [17] | [13] | 77 | 45 | UT | 0.3 | OpenLong? | | (5) | 11 | 39 | -9 | 19 | 1.7,84 | 47 | | 12 | Feb/2 | 14 | 110.06 | 110.15 | 110.06(0.02) | 110.33(0.03) | 110.57(0.09) | 110.37 | 0.3 | | 3 | 41(1.1) | 5 | [2] | [13] | [-14] | 53 | 33 | CR | -0.5 | HoldShort | | (3) | 9 | -35 | -15 | -3 | 0.8,83 | 47 | | 13 | Feb/2 | 13 | 110.06 | 110.15 | 110.04(0.05) | 110.3(0.05) | 110.47(0.16) | 110.79 | 0.7 | | 3 | 40(3.4) | 40 | [5] | [22] | [4] | 97 | 59 | UT | 0.8 | OpenLong | | (5) | 16 | -3 | 19 | 15 | 1.9,99 | 47 | | 14 | Feb/2 | 12 | 110.06 | 110.15 | 109.99(0.05) | 110.24(0.09) | 110.29(0.18) | 110.82 | 0.8 | | 3 | 36(8) | 50 | [5] | [26] | [12] | 104 | 75 | UT | 1.5 | HoldLong | | (5) | 18 | 14 | 32 | 20 | 2.3,96 | 47 | | 15 | Feb/2 | 10 | 110.06 | 110.15 | 109.94(-0.01) | 110.14(0.04) | 110.09(0.02) | 110.65 | 0.6 | | 3 | 28(-1.6) | 20 | [-1] | [6] | [18] | 97 | 76 | UR | 2 | SmallShort | | (3) | 2 | 36 | 28 | 16 | 2.6,82 | 47 | | | | |
| 16 | Feb/2 | 9 | 110.06 | 110.15 | 109.95(-0.02) | 110.1(0.04) | 110.07(-0.01) | 110.22 | 0.2 | | 3 | 30(-2.3) | 10 | [-2] | [2] | [9] | 39 | 40 | UR | 0.5 | SmallShort? | | (-2) | -1 | 26 | 1 | 4 | 0.9,66 | 47 | | 17 | Feb/1 | 13 | 109.97 | 109.86 | 109.97(-0.02) | 110.06(0.05) | 110.08(-0.05) | 109.91 | -0.1 | | 3 | 32(-0.8) | -0 | [-2] | [-1] | [-2] | 7 | -1 | RG | -0.5 | Wait | | (-3) | -5 | 4 | -13 | -16 | -0.2,62 | 49 | | 18 | Feb/1 | 12 | 109.97 | 109.86 | 109.99(-0.03) | 110.01(0.05) | 110.13(-0.05) | 109.87 | -0.1 | | 3 | 33(-1.1) | -20 | [-3] | [-1] | [-10] | 12 | 9 | DT | -0.8 | OpenShort | | (-3) | -5 | -17 | -13 | -20 | -0.4,72 | 49 | | 19 | Feb/1 | 11 | 109.97 | 109.86 | 109.99(0) | 109.96(0.05) | 110.19(0.01) | 110.08 | 0.1 | | 3 | 34(0) | 10 | [0] | [5] | [-4] | 37 | 13 | CR | -0.3 | HoldShort | | (-1) | 1 | -13 | 4 | -5 | 0.2,82 | 49 | | 20 | Feb/1 | 10 | 109.97 | 109.86 | 109.99(0) | 109.9(0.05) | 110.18(0.05) | 110.23 | 0.3 | | 3 | 34(0) | 10 | [0] | [9] | [-0] | 45 | 33 | RG | 0.1 | Wait | | (0) | 5 | -8 | 10 | 10 | 0.6,80 | 49 | | | | |
| 21 | Feb/1 | 9 | 109.97 | 109.86 | 110.02(-0.01) | 109.84(0.04) | 110.12(0.08) | 110.33 | 0.4 | | 3 | 34(-1.4) | 20 | [-1] | [11] | [9] | 50 | 63 | UR | 0.6 | SmallShort? | | (0) | 8 | 14 | 17 | 19 | 0.9,77 | 49 | | 22 | Jan/31 | 15 | 109.82 | 109.62 | 110.03(-0.01) | 109.8(0.02) | 110.03(0.12) | 110.17 | 0.3 | | 1 | 35(1.5) | 20 | [-1] | [13] | [5] | 24 | 54 | UR | 0.4 | SmallShort? | | (-2) | 12 | 3 | 15 | 20 | 0.4,64 | 51 | | 23 | Jan/31 | 14 | 109.82 | 109.62 | 110.04(-0.01) | 109.78(0.03) | 109.9(0.15) | 110.14 | 0.3 | | 1 | 34(-0.5) | 25 | [-1] | [16] | [7] | 16 | 61 | UR | 0.7 | SmallShort | | (-1) | 15 | 7 | 21 | 13 | 0.3,58 | 51 | | 24 | Jan/31 | 13 | 109.82 | 109.62 | 110.05(-0.01) | 109.78(0) | 109.74(0.11) | 110.05 | 0.2 | | 1 | 34(-0.2) | 25 | [-1] | [11] | [9] | 0 | 40 | UR | 0.9 | SmallShort | | (-1) | 11 | 6 | 29 | 20 | 0,50 | 51 | | 25 | Jan/31 | 12 | 109.82 | 109.62 | 110.05(0) | 109.75(-0.05) | 109.62(0.05) | 109.97 | 0.1 | | 1 | 35(0.1) | 25 | [0] | [3] | [10] | -21 | 3 | UR | 1 | SmallShort | | (-2) | 5 | 12 | 25 | 20 | -0.2,34 | 51 | | | | |
| 26 | Jan/31 | 11 | 109.82 | 109.62 | 110.06(-0.03) | 109.8(-0.05) | 109.57(0.03) | 109.83 | 0 | | 1 | 34(-1.5) | 25 | [-3] | [0] | [12] | -48 | 19 | UR | 0.7 | SmallShort | | (-1) | 3 | 28 | 12 | 14 | -0.6,17 | 51 | | 27 | Jan/31 | 10 | 109.82 | 109.62 | 110.09(0.02) | 109.86(-0.09) | 109.54(-0.1) | 109.5 | -0.3 | | 1 | 36(-2.1) | 35 | [2] | [-13] | [2] | -86 | -99 | RG | -0.1 | Wait | | (-4) | -10 | 13 | -8 | -8 | -1.6,4 | 51 | | 28 | Jan/31 | 9 | 109.82 | 109.62 | 110.07(0.01) | 109.96(-0.1) | 109.65(-0.1) | 109.35 | -0.4 | | 1 | 38(-3.7) | 10 | [1] | [-14] | [-9] | -95 | -108 | DR | -0.8 | HoldShort? | | (0) | -10 | -12 | -19 | -20 | -1.8,0 | 51 | | 29 | Jan/30 | 15 | 109.7 | 109.59 | 110.06(0.03) | 110.07(-0.06) | 109.76(-0.11) | 109.49 | -0.2 | | -0 | 42(-5.8) | 10 | [3] | [-14] | [-11] | -83 | -111 | DR | -0.6 | HoldShort? | | (3) | -11 | -15 | -24 | -20 | -1.3,0 | 49 | | 30 | Jan/30 | 14 | 109.7 | 109.59 | 110.03(0.04) | 110.14(-0.05) | 109.88(-0.15) | 109.67 | -0 | | -0 | 48(-3.8) | 5 | [4] | [-17] | [-9] | -63 | -114 | DR | -0.4 | OpenShort | | (5) | -15 | -14 | -21 | -15 | -0.7,5 | 49 | | | | |
| 31 | Jan/30 | 13 | 109.7 | 109.59 | 110.03(0) | 110.2(-0.06) | 110.04(-0.14) | 109.84 | 0.1 | | -0 | 51(0) | -30 | [0] | [-18] | [-8] | -37 | -48 | DR | -0.4 | OpenShort | | (4) | -14 | -10 | -25 | -11 | -0.3,21 | 49 | | 32 | Jan/30 | 12 | 109.7 | 109.59 | 109.99(0.01) | 110.27(-0.04) | 110.19(-0.07) | 109.96 | 0.2 | | -0 | 51(-0.3) | -5 | [1] | [-9] | [-3] | -10 | -29 | DR | -0.4 | OpenShort | | (1) | -7 | 9 | -28 | -14 | -0.1,43 | 49 | | 33 | Jan/30 | 11 | 109.7 | 109.59 | 109.98(0.01) | 110.31(-0.04) | 110.27(-0.1) | 109.85 | 0.1 | | -0 | 52(-0.5) | -25 | [1] | [-12] | [-11] | 0 | -48 | DR | -0.8 | OpenShort | | (0) | -10 | -15 | -26 | -20 | -0.2,55 | 49 | | 34 | Jan/30 | 9 | 109.7 | 109.59 | 109.97(0.03) | 110.35(-0.02) | 110.38(-0.03) | 110.03 | 0.3 | | -0 | 52(-1.1) | -15 | [3] | [-4] | [-16] | 39 | -31 | DR | -0.6 | OpenShort? | | (2) | -3 | -41 | -8 | -16 | 0.1,86 | 49 | | 35 | Jan/27 | 15 | 109.61 | 109.77 | 109.94(0.05) | 110.37(0.05) | 110.41(0.05) | 110.53 | 0.8 | | 2 | 53(3.7) | 20 | [5] | [9] | [-0] | 74 | 9 | UT | 0.2 | OpenLong? | | (5) | 5 | -4 | 3 | 5 | 1.1,96 | 47 | | | | |
| 36 | Jan/27 | 14 | 109.61 | 109.77 | 109.88(0.05) | 110.32(0.01) | 110.41(0) | 110.57 | 0.9 | | 2 | 50(0.3) | 25 | [5] | [2] | [7] | 77 | 7 | UT | 0.4 | HoldLong | | (5) | 0 | 16 | 5 | 12 | 1.3,94 | 47 | | 37 | Jan/27 | 13 | 109.61 | 109.77 | 109.82(0.06) | 110.31(0.12) | 110.35(0.01) | 110.38 | 0.7 | | 2 | 49(-0.7) | 30 | [6] | [8] | [-2] | 62 | -11 | CR | 0.1 | HoldShort | | (5) | 1 | -1 | -3 | -19 | 1,87 | 47 | | 38 | Jan/27 | 12 | 109.61 | 109.77 | 109.75(0.05) | 110.18(0.13) | 110.34(0.03) | 110.39 | 0.7 | | 2 | 50(1.7) | 25 | [5] | [10] | [3] | 65 | 14 | UT | 0.1 | OpenLong | | (6) | 3 | 17 | -9 | -12 | 1.2,85 | 47 | | 39 | Jan/27 | 11 | 109.61 | 109.77 | 109.7(0.02) | 110.04(0.12) | 110.31(-0.03) | 110.18 | 0.5 | | 2 | 48(0.6) | 0 | [2] | [3] | [-5] | 61 | 12 | CR | -0.2 | HoldShort | | (4) | -3 | -6 | -7 | -18 | 0.9,88 | 47 | | 40 | Jan/27 | 9 | 109.61 | 109.77 | 109.68(0.02) | 109.91(0.11) | 110.34(0.04) | 110.26 | 0.6 | | 2 | 48(1) | 0 | [2] | [10] | [-8] | 72 | 40 | CR | -0.2 | HoldShort? | | (4) | 4 | -22 | -2 | 1 | 1.1,94 | 47 | | | | |
| 41 | Jan/26 | 15 | 109.53 | 109.83 | 109.66(0.04) | 109.79(0.06) | 110.3(0.03) | 110.53 | 0.9 | | 4 | 47(4.3) | 35 | [4] | [7] | [8] | 91 | 45 | UT | 0.4 | OpenLong? | | (2) | 3 | 14 | 4 | 20 | 1.7,98 | 61 | | 42 | Jan/26 | 14 | 109.53 | 109.83 | 109.62(0.03) | 109.72(0.06) | 110.27(0.22) | 110.36 | 0.7 | | 4 | 42(2.6) | 40 | [3] | [25] | [5] | 82 | 97 | UT | 0.2 | OpenLong | | (4) | 21 | 4 | 9 | 20 | 1.5,94 | 61 | | 43 | Jan/26 | 13 | 109.53 | 109.83 | 109.59(0.04) | 109.65(0.06) | 110.03(0.25) | 110.32 | 0.7 | | 4 | 40(2.7) | 50 | [4] | [29] | [7] | 78 | 94 | UT | 0.6 | OpenLong | | (2) | 24 | 9 | 8 | 20 | 1.6,88 | 61 | | 44 | Jan/26 | 12 | 109.53 | 109.83 | 109.55(0.05) | 109.58(0.06) | 109.76(0.26) | 110.21 | 0.6 | | 4 | 37(1.1) | 50 | [5] | [30] | [14] | 79 | 75 | UT | 1.1 | OpenLong | | (4) | 25 | 13 | 42 | 20 | 1.6,89 | 61 | | 45 | Jan/26 | 11 | 109.53 | 109.83 | 109.49(0.05) | 109.51(0.06) | 109.48(0.18) | 110.06 | 0.5 | | 4 | 36(-1.1) | 50 | [5] | [22] | [-1] | 54 | 45 | CR | 1.4 | HoldShort | | (5) | 18 | -28 | 38 | 20 | 1.4,69 | 61 | | | | |
| 46 | Jan/26 | 9 | 109.53 | 109.83 | 109.43(0.09) | 109.44(0.1) | 109.28(0.1) | 110.39 | 0.8 | | 4 | 37(0.4) | 50 | [9] | [17] | [42] | 54 | 21 | UT | 2.7 | OpenLong? | | (6) | 10 | 102 | 31 | 20 | 2.3,46 | 61 | | 47 | Jan/25 | 12 | 109.41 | 109.83 | 109.33(0.05) | 109.33(0.02) | 109.17(-0.09) | 109.18 | -0.2 | | 4 | 37(-5) | 45 | [5] | [-6] | [3] | -47 | -87 | RG | 0 | Wait | | (5) | -9 | 19 | -16 | -9 | -0.4,13 | 55 | | 48 | Jan/25 | 11 | 109.41 | 109.83 | 109.27(0.05) | 109.31(-0.05) | 109.27(-0.13) | 108.95 | -0.4 | | 4 | 42(-5.2) | 45 | [5] | [-14] | [-1] | -60 | -118 | DR | -0.6 | OpenShort | | (4) | -13 | 10 | -20 | -15 | -0.6,5 | 55 | | 49 | Jan/25 | 10 | 109.41 | 109.83 | 109.22(0.03) | 109.37(-0.07) | 109.41(-0.12) | 108.83 | -0.5 | | 4 | 47(-3.7) | 20 | [3] | [-14] | [-10] | -39 | -103 | DR | -1 | OpenShort | | (5) | -12 | -18 | -13 | -17 | -0.7,29 | 55 | | 50 | Jan/25 | 9 | 109.41 | 109.83 | 109.19(0.06) | 109.45(-0.08) | 109.54(-0.06) | 109.05 | -0.3 | | 4 | 51(-6.1) | 10 | [6] | [-8] | [-22] | 1 | -90 | DR | -0.8 | OpenShort? | | (5) | -6 | -63 | 0 | -8 | -0.2,56 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|