VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $96.1400 One month high (close): $106.8100

VYM Daily Change: -0.31% Daily StdDev 1.3% VYM EMA_5_Trend: 0.74% 10Minute StdDev: $0.6525

Latest Price : $106.48(-0.31%)

Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	100.67	103.07	106.03(0.07)	106.58(0.02)	106.61(-0.01)	106.51	1.8	21	20(-0.4)	50	[5]	[7]	[-6]	57	-19	CR	-0.2	HoldShort?	(4)	-1	-15	-3	-4	0.8,87	78
Daily Trend: % Up Forces: 106.58(hourly_sma_10 0.07%) Down Forces: Support Levels: 106.03(hourly_sma_20 -0.45%) 103.07(daily_ema_10 -3.23%) 100.67(daily_ema_20 -5.48%) Resistance Levels:

2	Oct/31	14	100.67	103.07	105.96(0.11)	106.56(0.07)	106.62(0.06)	106.7	1.9	21	20(-2.1)	50	[9]	[15]	[3]	66	-21	UT	0.1	OpenLong	(7)	5	12	-4	-4	1.1,88	78
3	Oct/31	13	100.67	103.07	105.84(0.09)	106.49(0.08)	106.56(-0.05)	106.54	1.8	21	22(-1.2)	50	[7]	[7]	[0]	65	-27	UT	-0	OpenLong	(8)	-4	6	-3	-13	1,90	78
4	Oct/31	12	100.67	103.07	105.75(0.09)	106.41(0.09)	106.61(-0.03)	106.47	1.8	21	24(-0.9)	50	[7]	[8]	[-11]	66	-22	CR	-0.2	HoldShort	(7)	-2	-26	-3	-20	1,91	78
5	Oct/31	11	100.67	103.07	105.65(0.09)	106.31(0.2)	106.64(0.08)	106.81	1.9	21	25(1.2)	50	[7]	[21]	[4]	78	44	UT	0.2	OpenLong	(9)	6	16	-7	-3	1.5,90	78

6	Oct/31	10	100.67	103.07	105.55(0.08)	106.1(0.14)	106.55(0.04)	106.6	1.9	21	23(0.8)	50	[6]	[16]	[5]	75	34	UT	0.1	HoldLong	(7)	3	17	-8	5	1.4,90	78
7	Oct/31	9	100.67	103.07	105.47(0.09)	105.95(0.09)	106.51(0.08)	106.38	1.8	21	23(0.3)	50	[7]	[17]	[-11]	76	24	CR	-0.2	OpenShort?	(7)	6	-30	-7	4	1.3,93	78
8	Oct/28	15	100.21	102.33	105.38(0.13)	105.85(0.15)	106.43(0.21)	106.78	2.1	22	22(0)	50	[10]	[32]	[9]	100	56	UT	0.5	CloseLong?	(8)	16	19	1	20	2,100	78
9	Oct/28	14	100.21	102.33	105.24(0.14)	105.69(0.12)	106.21(0.23)	106.54	2	22	22(-1)	50	[11]	[32]	[5]	98	41	UT	0.5	HoldLong	(11)	18	7	4	20	1.9,100	78
10	Oct/28	13	100.21	102.33	105.09(0.14)	105.56(0.09)	105.97(0.3)	106.46	2	22	23(-0.4)	50	[11]	[36]	[7]	98	69	UT	0.7	HoldLong	(11)	23	7	10	20	1.9,100	78

11	Oct/28	12	100.21	102.33	104.94(0.15)	105.47(0.1)	105.65(0.25)	106.36	2	22	24(-0.3)	50	[12]	[33]	[15]	98	58	UT	1	HoldLong	(12)	19	28	15	20	1.9,100	78
12	Oct/28	11	100.21	102.33	104.78(0.12)	105.36(0.16)	105.39(0.12)	105.99	1.9	22	24(0)	50	[9]	[25]	[10]	85	35	UT	0.8	HoldLong	(11)	9	21	15	5	1.6,95	78
13	Oct/28	10	100.21	102.33	104.65(0.11)	105.19(0.11)	105.26(0.1)	105.71	1.8	22	24(-0.5)	50	[9]	[21]	[11]	69	19	UT	0.6	OpenLong	(9)	8	28	5	11	1.4,84	78
14	Oct/28	9	100.21	102.33	104.53(0.1)	105.07(0.07)	105.26(0)	105.35	1.7	22	24(-1.1)	50	[8]	[12]	[11]	52	-15	UT	0.3	OpenLong?	(9)	0	37	-6	3	1.1,74	78
15	Oct/27	15	99.6	101.39	104.43(0.12)	105.07(0)	105.15(-0.14)	104.88	1.9	17	26(-6.4)	50	[9]	[-4]	[-7]	39	-106	DR	-0.3	OpenShort?	(7)	-11	-14	-10	-6	0.6,74	74

16	Oct/27	14	99.6	101.39	104.31(0.11)	105(0.01)	105.3(-0.03)	105.06	2	17	32(-1.5)	50	[9]	[5]	[-10]	55	-43	CR	-0.3	HoldShort	(10)	-2	-25	-9	1	0.9,82	74
17	Oct/27	13	99.6	101.39	104.2(0.13)	104.99(0.09)	105.33(0.21)	105.39	2.1	17	33(-0.6)	50	[10]	[27]	[6]	70	35	UT	0.1	OpenLong	(10)	16	18	-6	8	1.3,87	74
18	Oct/27	12	99.6	101.39	104.06(0.13)	104.9(0.1)	105.11(0.1)	105.16	2	17	34(-1.3)	50	[10]	[19]	[-4]	70	8	CR	0.1	HoldShort	(11)	8	-9	-3	-5	1.2,90	74
19	Oct/27	11	99.6	101.39	103.92(0.13)	104.8(0.18)	105(0.15)	105.28	2.1	17	35(0.6)	50	[10]	[26]	[-7]	81	40	CR	0.3	OpenShort	(11)	12	-24	9	-4	1.4,96	74
20	Oct/27	10	99.6	101.39	103.79(0.15)	104.61(0.19)	104.84(0.12)	105.59	2.2	17	35(1.6)	50	[12]	[24]	[12]	89	54	UT	0.8	OpenLong	(11)	9	28	6	20	1.9,91	74

21	Oct/27	9	99.6	101.39	103.63(0.15)	104.41(0.19)	104.71(0.06)	105.22	2	17	33(0.8)	50	[12]	[20]	[25]	79	21	UT	0.6	HoldLong?	(11)	5	70	0	19	1.7,86	74
22	Oct/26	15	99.16	100.8	103.47(0.08)	104.21(0.09)	104.65(-0.06)	104.32	2.1	16	32(-3.5)	50	[6]	[6]	[-9]	55	-12	CR	-0.4	HoldShort?	(10)	-5	-18	-13	-12	1,80	64
23	Oct/26	14	99.16	100.8	103.39(0.15)	104.12(0.13)	104.71(0.11)	104.55	2.2	16	36(-2)	50	[12]	[22]	[-1]	71	-8	CR	-0.2	HoldShort	(9)	9	2	-11	7	1.3,88	64
24	Oct/26	13	99.16	100.8	103.23(0.16)	103.99(0.13)	104.59(0.18)	104.53	2.2	16	38(-2.4)	50	[13]	[28]	[-9]	78	19	CR	-0.1	OpenShort	(13)	14	-27	-7	8	1.4,93	64
25	Oct/26	12	99.16	100.8	103.06(0.19)	103.86(0.23)	104.4(0.29)	104.88	2.3	16	40(-0.2)	50	[15]	[41]	[0]	94	68	UT	0.5	HoldLong	(15)	23	-6	2	20	1.8,99	64

26	Oct/26	11	99.16	100.8	102.86(0.21)	103.62(0.2)	104.1(0.33)	104.95	2.3	16	40(0.3)	50	[16]	[43]	[14]	103	77	UT	0.8	CloseLong	(16)	26	28	8	20	2.1,100	64
27	Oct/26	10	99.16	100.8	102.64(0.21)	103.41(0.18)	103.76(0.19)	104.58	2.2	16	40(-1.8)	50	[16]	[32]	[19]	98	34	UT	0.8	HoldLong	(16)	15	44	7	20	1.9,100	64
28	Oct/26	9	99.16	100.8	102.43(0.2)	103.22(0.16)	103.56(0.16)	104.02	2	16	42(-1.6)	50	[16]	[28]	[15]	88	6	UT	0.4	HoldLong?	(16)	13	38	4	20	1.5,100	64
29	Oct/25	15	98.81	99.98	102.23(0.21)	103.05(0.09)	103.39(0.07)	103.53	2.1	15	44(-9.8)	50	[16]	[19]	[4]	78	-54	UT	0.1	HoldLong?	(15)	6	8	-2	14	1.2,98	58
30	Oct/25	14	98.81	99.98	102.02(0.23)	102.96(0.1)	103.32(0.16)	103.43	2	15	53(-6)	50	[18]	[26]	[4]	78	-43	UT	0.1	HoldLong	(17)	13	11	-1	10	1.2,98	58

31	Oct/25	13	98.81	99.98	101.79(0.22)	102.86(0.12)	103.15(0.09)	103.29	2	15	59(-4.3)	50	[17]	[21]	[-4]	76	-41	CR	0.1	OpenShort	(20)	7	-11	-2	7	1.1,98	58
32	Oct/25	12	98.81	99.98	101.57(0.22)	102.74(0.09)	103.06(0.17)	103.43	2	15	64(-1.2)	50	[17]	[27]	[6]	83	9	UT	0.3	HoldLong	(20)	13	11	2	20	1.3,100	58
33	Oct/25	11	98.81	99.98	101.35(0.19)	102.65(0.19)	102.89(0.19)	103.3	2	15	65(0.8)	50	[15]	[31]	[4]	81	54	UT	0.3	HoldLong	(18)	15	11	-1	7	1.3,98	58
34	Oct/25	10	98.81	99.98	101.16(0.17)	102.46(0.22)	102.7(0.15)	103.16	1.9	15	64(3)	50	[13]	[29]	[16]	83	72	UT	0.3	OpenLong	(15)	12	46	0	4	1.4,98	58
35	Oct/25	9	98.81	99.98	100.99(0.1)	102.24(0.14)	102.55(-0.01)	102.59	1.7	15	61(1.3)	50	[8]	[12]	[-7]	77	62	CR	0	OpenShort?	(11)	-1	-16	-2	-11	1.2,97	58

36	Oct/24	15	98.41	99.25	100.89(0.14)	102.1(0.22)	102.56(0.14)	102.8	2.2	12	60(-5.1)	50	[11]	[27]	[5]	83	89	UT	0.2	HoldLong?	(11)	11	15	-2	6	1.4,98	54
37	Oct/24	14	98.41	99.25	100.75(0.15)	101.88(0.25)	102.42(0.01)	102.62	2.1	12	65(2.7)	50	[12]	[18]	[5]	83	49	UT	0.2	OpenLong	(11)	1	17	-3	-3	1.4,98	54
38	Oct/24	13	98.41	99.25	100.6(0.13)	101.63(0.22)	102.41(0.19)	102.4	2	12	62(2.7)	50	[10]	[31]	[-6]	82	100	CR	-0	OpenShort	(11)	15	-17	-4	6	1.4,97	54
39	Oct/24	12	98.41	99.25	100.47(0.17)	101.41(0.34)	102.22(0.3)	102.62	2.1	12	59(4.6)	50	[13]	[45]	[6]	89	118	UT	0.3	OpenLong	(13)	23	18	-10	16	1.8,94	54
40	Oct/24	11	98.41	99.25	100.3(0.13)	101.07(0.35)	101.91(0.29)	102.39	2	12	55(5.2)	50	[10]	[44]	[9]	92	155	UT	0.4	OpenLong	(13)	23	24	-4	18	1.9,94	54

41	Oct/24	10	98.41	99.25	100.17(0.1)	100.72(0.32)	101.62(0.29)	102.08	1.8	12	50(5.2)	50	[8]	[42]	[-11]	94	164	CR	0.5	OpenShort	(10)	23	-38	-2	20	1.9,96	54
42	Oct/24	9	98.41	99.25	100.07(0.11)	100.4(0.34)	101.33(0.47)	102.56	2.1	12	44(9.8)	50	[9]	[57]	[37]	120	257	UT	1.4	HoldLong?	(11)	37	89	8	20	2.8,100	54
43	Oct/21	15	98.08	98.63	99.96(0.06)	100.06(0.2)	100.86(0.27)	101.44	1.9	8	35(0)	50	[5]	[33]	[14]	103	157	UT	0.8	CloseLong?	(5)	21	25	7	20	2.1,100	60
44	Oct/21	14	98.08	98.63	99.9(0.05)	99.86(0.11)	100.59(0.37)	101.13	1.7	8	35(3.9)	50	[4]	[38]	[14]	100	162	UT	0.9	HoldLong	(4)	29	17	20	20	2,100	60
45	Oct/21	13	98.08	98.63	99.85(0.03)	99.75(0.06)	100.22(0.41)	100.92	1.6	8	31(2.5)	50	[2]	[39]	[19]	96	180	UT	1.3	OpenLong	(3)	32	24	29	20	2,96	60

46	Oct/21	12	98.08	98.63	99.82(0.02)	99.69(0.07)	99.81(0.35)	100.62	1.5	8	28(1.3)	50	[2]	[34]	[24]	81	145	UT	1.6	OpenLong	(1)	28	37	47	20	1.6,91	60
47	Oct/21	11	98.08	98.63	99.8(0.01)	99.62(0.04)	99.46(0.19)	100.17	1.2	8	27(0.1)	50	[1]	[20]	[12]	39	77	UT	1.5	OpenLong	(0)	15	5	46	20	0.8,69	60
48	Oct/21	10	98.08	98.63	99.79(0.02)	99.58(0.07)	99.27(0.2)	100.11	1.2	8	27(-0.4)	50	[2]	[22]	[24]	8	58	UT	1.8	OpenLong	(1)	16	63	3	20	0.7,40	60
49	Oct/21	9	98.08	98.63	99.77(-0.07)	99.51(-0.02)	99.07(-0.2)	99.34	0.7	8	27(0)	25	[-6]	[-15]	[8]	-61	-20	RG	0.6	Wait?	(-2)	-16	38	-20	-11	-0.9,12	60
50	Oct/20	15	97.88	98.17	99.84(-0.09)	99.53(-0.09)	99.27(-0.29)	98.88	0.6	2	27(-1.5)	-45	[-7]	[-28]	[-7]	-99	-83	DT	-0.8	HoldShort?	(-7)	-23	2	-33	-20	-2,1	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI