|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $94.8800 One month high (close): $102.6400
VYM Daily Change: 1.23% Daily StdDev 1.28% VYM EMA_5_Trend: 0.7% 10Minute StdDev: $1.3377
Latest Price : $102.64(1.23%) | Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 98.41 | 99.25 | 100.89(0.14) | 102.1(0.22) | 102.56(0.14) | 102.8 | 2.2 | | 12 | 68(3) | 50 | [11] | [27] | [5] | 83 | 95 | UT | 0.2 | OpenLong? | | (11) | 11 | 16 | -2 | 6 | 1.4,98 | 54 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.1(hourly_sma_10 -0.68%) 100.89(hourly_sma_20 -1.86%) 99.25(daily_ema_10 -3.45%) 98.41(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 98.41 | 99.25 | 100.75(0.15) | 101.88(0.25) | 102.42(0.01) | 102.62 | 2.1 | | 12 | 65(2.7) | 50 | [12] | [18] | [5] | 83 | 57 | UT | 0.2 | OpenLong | | (12) | 1 | 18 | -3 | -3 | 1.4,98 | 54 | | 3 | Oct/24 | 13 | 98.41 | 99.25 | 100.6(0.13) | 101.63(0.22) | 102.41(0.19) | 102.4 | 2 | | 12 | 62(2.7) | 50 | [10] | [31] | [-6] | 82 | 105 | CR | -0 | OpenShort | | (12) | 15 | -18 | -4 | 6 | 1.4,97 | 54 | | 4 | Oct/24 | 12 | 98.41 | 99.25 | 100.47(0.17) | 101.41(0.34) | 102.22(0.3) | 102.62 | 2.1 | | 12 | 59(4.6) | 50 | [13] | [45] | [6] | 89 | 123 | UT | 0.3 | OpenLong | | (14) | 23 | 19 | -10 | 16 | 1.8,94 | 54 | | 5 | Oct/24 | 11 | 98.41 | 99.25 | 100.3(0.13) | 101.07(0.35) | 101.91(0.29) | 102.39 | 2 | | 12 | 55(5.2) | 50 | [10] | [44] | [9] | 92 | 158 | UT | 0.4 | OpenLong | | (14) | 23 | 26 | -4 | 18 | 1.9,94 | 54 | | | | |
| 6 | Oct/24 | 10 | 98.41 | 99.25 | 100.17(0.1) | 100.72(0.32) | 101.62(0.29) | 102.08 | 1.8 | | 12 | 50(5.2) | 50 | [8] | [42] | [-12] | 94 | 166 | CR | 0.5 | OpenShort | | (10) | 23 | -41 | -2 | 20 | 1.9,96 | 54 | | 7 | Oct/24 | 9 | 98.41 | 99.25 | 100.07(0.11) | 100.4(0.34) | 101.33(0.47) | 102.56 | 2.1 | | 12 | 44(9.8) | 50 | [9] | [57] | [39] | 120 | 257 | UT | 1.4 | HoldLong? | | (11) | 37 | 95 | 8 | 20 | 2.8,100 | 54 | | 8 | Oct/21 | 15 | 98.08 | 98.63 | 99.96(0.06) | 100.06(0.2) | 100.86(0.27) | 101.44 | 1.9 | | 8 | 35(0) | 50 | [5] | [34] | [14] | 103 | 157 | UT | 0.8 | CloseLong? | | (5) | 21 | 27 | 7 | 20 | 2.1,100 | 60 | | 9 | Oct/21 | 14 | 98.08 | 98.63 | 99.9(0.05) | 99.86(0.11) | 100.59(0.37) | 101.13 | 1.7 | | 8 | 35(3.9) | 50 | [4] | [38] | [15] | 100 | 159 | UT | 0.9 | HoldLong | | (4) | 29 | 18 | 20 | 20 | 2,100 | 60 | | 10 | Oct/21 | 13 | 98.08 | 98.63 | 99.85(0.03) | 99.75(0.06) | 100.22(0.41) | 100.92 | 1.6 | | 8 | 31(2.5) | 50 | [2] | [39] | [19] | 96 | 176 | UT | 1.3 | OpenLong | | (3) | 32 | 26 | 29 | 20 | 2,96 | 60 | | | | |
| 11 | Oct/21 | 12 | 98.08 | 98.63 | 99.82(0.02) | 99.69(0.07) | 99.81(0.35) | 100.62 | 1.5 | | 8 | 28(1.3) | 50 | [2] | [34] | [25] | 81 | 142 | UT | 1.6 | OpenLong | | (1) | 28 | 39 | 47 | 20 | 1.6,91 | 60 | | 12 | Oct/21 | 11 | 98.08 | 98.63 | 99.8(0.01) | 99.62(0.04) | 99.46(0.19) | 100.17 | 1.2 | | 8 | 27(0.1) | 50 | [1] | [20] | [12] | 39 | 75 | UT | 1.5 | OpenLong | | (0) | 15 | 5 | 46 | 20 | 0.8,69 | 60 | | 13 | Oct/21 | 10 | 98.08 | 98.63 | 99.79(0.02) | 99.58(0.07) | 99.27(0.2) | 100.11 | 1.2 | | 8 | 27(-0.4) | 50 | [2] | [22] | [31] | 8 | 57 | UT | 1.8 | OpenLong | | (1) | 16 | 67 | 38 | 20 | 0.7,40 | 60 | | 14 | Oct/21 | 9 | 98.08 | 98.63 | 99.77(-0.07) | 99.51(-0.02) | 99.07(-0.2) | 99.34 | 0.7 | | 8 | 27(0) | 35 | [-6] | [-14] | [13] | -61 | -21 | RG | 0.6 | Wait? | | (-3) | -16 | 41 | 4 | -11 | -0.9,12 | 60 | | 15 | Oct/20 | 15 | 97.88 | 98.17 | 99.84(-0.09) | 99.53(-0.09) | 99.27(-0.29) | 98.88 | 0.6 | | 2 | 27(-1.5) | -40 | [-7] | [-28] | [-5] | -99 | -84 | DT | -0.8 | HoldShort? | | (-8) | -23 | 3 | -25 | -20 | -2,1 | 62 | | | | |
| 16 | Oct/20 | 14 | 97.88 | 98.17 | 99.93(-0.02) | 99.62(-0.13) | 99.56(-0.23) | 98.85 | 0.6 | | 2 | 29(2.7) | -25 | [-2] | [-24] | [-17] | -105 | -146 | DT | -1.5 | HoldShort | | (-9) | -19 | -22 | -43 | -20 | -2.3,3 | 62 | | 17 | Oct/20 | 13 | 97.88 | 98.17 | 99.93(0) | 99.75(-0.12) | 99.79(-0.11) | 99.11 | 0.8 | | 2 | 26(0.3) | -20 | [0] | [-14] | [-17] | -73 | -106 | DR | -1.6 | OpenShort | | (0) | -9 | -28 | -34 | -18 | -2,27 | 62 | | 18 | Oct/20 | 12 | 97.88 | 98.17 | 99.93(0) | 99.87(-0.07) | 99.9(-0.05) | 99.44 | 1 | | 2 | 26(-0.6) | -20 | [0] | [-7] | [-20] | -25 | -62 | DR | -1.1 | OpenShort | | (1) | -4 | -54 | -6 | -12 | -1.2,55 | 62 | | 19 | Oct/20 | 11 | 97.88 | 98.17 | 99.95(0.04) | 99.94(-0.01) | 99.95(0.15) | 100.07 | 1.4 | | 2 | 26(-1.7) | 30 | [3] | [13] | [-4] | 24 | 6 | CR | 0.3 | HoldShort | | (3) | 12 | -23 | 19 | 10 | 0.3,66 | 62 | | 20 | Oct/20 | 10 | 97.88 | 98.17 | 99.91(0.07) | 99.94(0) | 99.8(0.12) | 100.34 | 1.5 | | 2 | 28(-1.5) | 50 | [6] | [11] | [18] | 30 | 2 | UT | 1.2 | OpenLong | | (5) | 10 | 36 | 20 | 20 | 0.9,57 | 62 | | | | |
| 21 | Oct/20 | 9 | 97.88 | 98.17 | 99.84(0.04) | 99.95(-0.03) | 99.68(-0.04) | 99.92 | 1.3 | | 2 | 30(-1.2) | 35 | [3] | [-4] | [7] | -8 | -38 | RG | 0.5 | Wait? | | (3) | -3 | 19 | 5 | 3 | 0.2,37 | 62 | | 22 | Oct/19 | 15 | 97.9 | 98.15 | 99.8(0.02) | 99.98(-0.03) | 99.72(-0.12) | 99.7 | 1.1 | | 2 | 31(-0.1) | 0 | [2] | [-10] | [-3] | -33 | -58 | DR | -0 | OpenShort? | | (3) | -10 | 3 | -16 | -14 | -0.2,22 | 60 | | 23 | Oct/19 | 14 | 97.9 | 98.15 | 99.78(0.11) | 100.01(-0.01) | 99.84(-0.1) | 99.66 | 1 | | 2 | 31(-10.5) | 50 | [9] | [-6] | [4] | -29 | -136 | RG | -0.3 | Wait | | (3) | -8 | 26 | -20 | -19 | -0.2,26 | 60 | | 24 | Oct/19 | 13 | 97.9 | 98.15 | 99.67(0.09) | 100.02(-0.12) | 99.94(-0.17) | 99.36 | 0.9 | | 2 | 41(-8.8) | 5 | [7] | [-17] | [-18] | -23 | -155 | DR | -0.8 | OpenShort | | (8) | -14 | -38 | -24 | -20 | -0.4,37 | 60 | | 25 | Oct/19 | 12 | 97.9 | 98.15 | 99.58(0.1) | 100.14(-0.09) | 100.11(-0.1) | 99.8 | 1.1 | | 2 | 50(-5.5) | 30 | [8] | [-10] | [-10] | 16 | -97 | DR | -0.4 | OpenShort | | (10) | -8 | -23 | -12 | -4 | 0.3,58 | 60 | | | | |
| 26 | Oct/19 | 11 | 97.9 | 98.15 | 99.48(0.12) | 100.23(0.08) | 100.21(-0.03) | 100.07 | 1.3 | | 2 | 56(-3.4) | 35 | [10] | [3] | [-10] | 30 | -61 | CR | -0.1 | HoldShort | | (10) | -2 | -21 | -8 | -20 | 0.6,65 | 60 | | 27 | Oct/19 | 10 | 97.9 | 98.15 | 99.36(0.1) | 100.15(0.1) | 100.24(0.05) | 100.31 | 1.4 | | 2 | 59(-0.6) | 40 | [8] | [10] | [2] | 48 | 18 | UT | 0.1 | OpenLong | | (12) | 4 | 13 | -5 | -16 | 1,73 | 60 | | 28 | Oct/19 | 9 | 97.9 | 98.15 | 99.26(0.09) | 100.05(0.1) | 100.19(0.08) | 100.16 | 1.3 | | 2 | 60(0.8) | 30 | [7] | [13] | [-1] | 51 | 24 | CR | -0 | HoldShort? | | (9) | 7 | 1 | -2 | -8 | 0.9,78 | 60 | | 29 | Oct/18 | 15 | 97.89 | 98.13 | 99.17(0.03) | 99.95(0.08) | 100.11(-0.09) | 100.15 | 1.3 | | 1 | 59(4.9) | -20 | [2] | [-3] | [-6] | 53 | 51 | DR | 0 | OpenShort? | | (8) | -7 | -17 | -2 | -2 | 1,78 | 56 | | 30 | Oct/18 | 14 | 97.89 | 98.13 | 99.14(0.06) | 99.87(0.14) | 100.2(-0.05) | 100.35 | 1.4 | | 1 | 54(2.7) | 15 | [5] | [3] | [4] | 62 | 53 | UT | 0.2 | OpenLong | | (3) | -4 | 12 | -0 | 2 | 1.2,82 | 56 | | | | |
| 31 | Oct/18 | 13 | 97.89 | 98.13 | 99.08(0.07) | 99.73(0.11) | 100.25(0.2) | 100.21 | 1.3 | | 1 | 51(2) | 35 | [6] | [22] | [6] | 57 | 91 | UT | -0 | OpenLong | | (5) | 16 | 19 | -11 | 16 | 1.2,77 | 56 | | 32 | Oct/18 | 12 | 97.89 | 98.13 | 99.01(0.05) | 99.62(0.07) | 100.05(0.14) | 99.99 | 1.2 | | 1 | 49(1.3) | 20 | [4] | [15] | [2] | 58 | 86 | UT | -0.1 | OpenLong | | (5) | 11 | 12 | -15 | 3 | 1.1,80 | 56 | | 33 | Oct/18 | 11 | 97.89 | 98.13 | 98.96(0.08) | 99.55(0.21) | 99.91(0.09) | 99.85 | 1.1 | | 1 | 48(0.2) | 5 | [6] | [17] | [-21] | 63 | 37 | CR | -0.1 | HoldShort | | (4) | 7 | -58 | 2 | -20 | 1,88 | 56 | | 34 | Oct/18 | 10 | 97.89 | 98.13 | 98.88(0.16) | 99.34(0.31) | 99.82(0.27) | 100.52 | 1.5 | | 1 | 48(1.9) | 50 | [13] | [37] | [-3] | 91 | 84 | CR | 0.8 | OpenShort | | (10) | 22 | -21 | 11 | 19 | 1.9,93 | 56 | | 35 | Oct/18 | 9 | 97.89 | 98.13 | 98.72(0.24) | 99.03(0.31) | 99.55(0.35) | 100.76 | 1.6 | | 1 | 46(-4.4) | 50 | [19] | [45] | [52] | 103 | 68 | UT | 1.5 | CloseLong? | | (16) | 28 | 134 | 14 | 20 | 2.5,90 | 56 | | | | |
| 36 | Oct/17 | 15 | 97.92 | 98.08 | 98.48(0.21) | 98.72(0.14) | 99.55(0) | 99.21 | 0.6 | | -1 | 50(-6.6) | 50 | [17] | [10] | [1] | 57 | -125 | UT | 0 | OpenLong? | | (15) | 0 | 3 | -1 | 8 | 0.8,87 | 58 | | 37 | Oct/17 | 14 | 97.92 | 98.08 | 98.27(0.13) | 98.58(0.1) | 99.2(0.01) | 99.18 | 0.6 | | -1 | 57(-2.1) | 40 | [10] | [8] | [-3] | 58 | -28 | CR | -0 | HoldShort | | (19) | 1 | -13 | -1 | 20 | 0.8,88 | 58 | | 38 | Oct/17 | 13 | 97.92 | 98.08 | 98.14(0.13) | 98.48(0.09) | 99.19(0.34) | 99.33 | 0.7 | | -1 | 59(-0.1) | 50 | [10] | [34] | [6] | 61 | 78 | UT | 0.1 | OpenLong | | (13) | 27 | 9 | 1 | 20 | 1,86 | 58 | | 39 | Oct/17 | 12 | 97.92 | 98.08 | 98.01(0.13) | 98.39(-0.03) | 98.85(0.36) | 99.23 | 0.6 | | -1 | 59(-0.1) | 50 | [10] | [31] | [11] | 61 | 83 | UT | 0.3 | OpenLong | | (11) | 29 | 16 | 4 | 20 | 1,86 | 58 | | 40 | Oct/17 | 11 | 97.92 | 98.08 | 97.88(0.11) | 98.42(-0.02) | 98.5(0.25) | 99.04 | 0.6 | | -1 | 59(0.1) | 40 | [9] | [22] | [2] | 62 | 76 | UT | 0.5 | OpenLong | | (10) | 20 | -13 | 17 | 20 | 1,87 | 58 | | | | |
| 41 | Oct/17 | 10 | 97.92 | 98.08 | 97.77(0.12) | 98.44(0.04) | 98.25(0.29) | 99.19 | 0.6 | | -1 | 59(1.6) | 50 | [10] | [28] | [8] | 58 | 106 | UT | 0.8 | OpenLong | | (11) | 23 | 3 | 17 | 20 | 1.2,78 | 58 | | 42 | Oct/17 | 9 | 97.92 | 98.08 | 97.65(0.12) | 98.4(0.03) | 97.97(0.2) | 99.15 | 0.6 | | -1 | 57(2.1) | 50 | [10] | [20] | [49] | 50 | 85 | UT | 1 | OpenLong? | | (10) | 16 | 132 | 10 | 20 | 1.3,67 | 58 | | 43 | Oct/14 | 15 | 98.07 | 97.9 | 97.53(0.06) | 98.37(-0.06) | 97.77(-0.16) | 97.66 | -0.2 | | -3 | 55(4.8) | 5 | [5] | [-13] | [1] | 10 | -83 | RG | -0.1 | Wait? | | (4) | -13 | 15 | -7 | -20 | 0.1,57 | 54 | | 44 | Oct/14 | 14 | 98.07 | 97.9 | 97.47(0.06) | 98.43(0.01) | 97.93(-0.41) | 97.49 | -0.3 | | -3 | 51(-1.4) | -35 | [5] | [-31] | [-13] | 8 | -151 | DR | -0.4 | OpenShort | | (4) | -33 | -16 | -14 | -20 | 0,58 | 54 | | 45 | Oct/14 | 13 | 98.07 | 97.9 | 97.41(0.03) | 98.42(0.19) | 98.33(-0.29) | 97.68 | -0.2 | | -3 | 52(0.1) | -40 | [2] | [-14] | [-14] | 19 | -65 | DR | -0.6 | OpenShort | | (6) | -23 | -11 | -16 | -20 | 0.2,64 | 54 | | | | |
| 46 | Oct/14 | 12 | 98.07 | 97.9 | 97.38(0.01) | 98.23(0.27) | 98.62(-0.23) | 97.81 | -0.1 | | -3 | 52(0) | -50 | [1] | [-7] | [-22] | 30 | -23 | DR | -0.7 | OpenShort | | (3) | -18 | -34 | -23 | -20 | 0.4,70 | 54 | | 47 | Oct/14 | 11 | 98.07 | 97.9 | 97.37(0.04) | 97.97(0.17) | 98.85(-0.14) | 98.2 | 0.1 | | -3 | 52(0.7) | -35 | [3] | [-3] | [-12] | 51 | 20 | DR | -0.6 | OpenShort | | (3) | -11 | -24 | -16 | -20 | 0.7,83 | 54 | | 48 | Oct/14 | 10 | 98.07 | 97.9 | 97.33(0.09) | 97.8(0.19) | 98.99(0.1) | 98.48 | 0.2 | | -3 | 51(2.1) | -20 | [7] | [18] | [-25] | 67 | 60 | CR | -0.4 | HoldShort | | (6) | 8 | -89 | 22 | 12 | 1,92 | 54 | | 49 | Oct/14 | 9 | 98.07 | 97.9 | 97.24(0.16) | 97.61(0.28) | 98.89(0.39) | 99.5 | 0.6 | | -3 | 49(3.9) | 50 | [13] | [46] | [21] | 100 | 172 | UT | 0.6 | HoldLong? | | (11) | 31 | 29 | 33 | 20 | 2,100 | 54 | | 50 | Oct/13 | 15 | 98.33 | 97.68 | 97.08(0.17) | 97.34(0.25) | 98.51(0.68) | 99.16 | 0.3 | | -5 | 45(8.2) | 50 | [14] | [69] | [20] | 100 | 210 | UT | 0.6 | HoldLong? | | (14) | 54 | 25 | 33 | 20 | 2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|