|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $95.9000 One month high (close): $107.3500
VYM Daily Change: 1.96% Daily StdDev 1.03% VYM EMA_5_Trend: -0.48% 10Minute StdDev: $0.724
Latest Price : $97.78(1.96%) | Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 102.05 | 99.68 | 96.8(0.03) | 96.91(0.24) | 97.62(0.22) | 98.02 | -1.3 | | -24 | 22(1.5) | 0 | [3] | [28] | [17] | 92 | 156 | RG | 0.6 | Wait? | | (3) | 21 | 42 | 5 | 20 | 1.7,99 | 28 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.91(weak_hourly_sma_10 -1.13%) 96.8(weak_hourly_sma_20 -1.24%)
Resistance Levels: 99.68(daily_ema_10 1.69%) 102.05(daily_ema_20 4.11%)
|
| | | 2 | Sep/28 | 14 | 102.05 | 99.68 | 96.77(0.02) | 96.68(0.09) | 97.41(0.16) | 97.59 | -1.4 | | -24 | 21(0.6) | -35 | [2] | [15] | [4] | 82 | 101 | RG | 0.3 | Wait | | (1) | 16 | -6 | 11 | 20 | 1.3,99 | 28 | | 3 | Sep/28 | 13 | 102.05 | 99.68 | 96.75(0.04) | 96.59(0.06) | 97.25(0.37) | 97.65 | -1.4 | | -24 | 20(1.2) | 0 | [4] | [34] | [10] | 83 | 144 | RG | 0.6 | Wait | | (3) | 36 | 2 | 23 | 20 | 1.4,98 | 28 | | 4 | Sep/28 | 12 | 102.05 | 99.68 | 96.71(0.02) | 96.53(0.03) | 96.89(0.37) | 97.63 | -1.4 | | -24 | 19(0.7) | -5 | [2] | [33] | [24] | 77 | 175 | RG | 1.2 | SmallShort | | (4) | 36 | 39 | 33 | 20 | 1.5,89 | 28 | | 5 | Sep/28 | 11 | 102.05 | 99.68 | 96.69(0.01) | 96.5(0.08) | 96.53(0.36) | 97.23 | -1.5 | | -24 | 18(0.3) | 5 | [1] | [34] | [18] | 49 | 143 | RG | 1.2 | SmallShort | | (0) | 35 | 24 | 42 | 20 | 0.9,76 | 28 | | | | |
| 6 | Sep/28 | 10 | 102.05 | 99.68 | 96.68(-0.03) | 96.42(0.06) | 96.18(0.25) | 96.99 | -1.6 | | -24 | 18(-1) | -20 | [-3] | [21] | [17] | 15 | 125 | UR | 1.4 | SmallShort | | (0) | 24 | 25 | 34 | 20 | 0.5,52 | 28 | | 7 | Sep/28 | 9 | 102.05 | 99.68 | 96.71(-0.05) | 96.36(0.05) | 95.94(0.02) | 96.73 | -1.7 | | -24 | 19(-1.5) | -25 | [-5] | [-2] | [32] | -21 | 57 | DP | 1.3 | OpenShort? | | (-5) | 2 | 83 | 20 | 10 | 0,29 | 28 | | 8 | Sep/27 | 15 | 102.4 | 100.29 | 96.76(-0.1) | 96.31(-0.07) | 95.92(-0.24) | 95.89 | -2.1 | | -27 | 20(-1.7) | -50 | [-10] | [-36] | [1] | -76 | -49 | DP | -0 | OpenShort? | | (-9) | -23 | 9 | -5 | -13 | -1.4,9 | 24 | | 9 | Sep/27 | 14 | 102.4 | 100.29 | 96.86(-0.23) | 96.38(-0.13) | 96.15(-0.34) | 95.79 | -2.2 | | -27 | 22(-8.3) | -50 | [-23] | [-53] | [2] | -86 | 43 | DP | -0.5 | OpenShort | | (-10) | -34 | 21 | -22 | -19 | -1.6,4 | 24 | | 10 | Sep/27 | 13 | 102.4 | 100.29 | 97.08(-0.23) | 96.51(-0.2) | 96.48(-0.19) | 95.58 | -2.2 | | -27 | 30(-4.1) | -50 | [-23] | [-41] | [-11] | -80 | 42 | DT | -1 | HoldShort | | (-24) | -19 | -18 | -21 | -20 | -1.6,10 | 24 | | | | |
| 11 | Sep/27 | 12 | 102.4 | 100.29 | 97.3(-0.22) | 96.7(-0.17) | 96.66(-0.14) | 95.76 | -2.2 | | -27 | 34(-2.9) | -50 | [-22] | [-35] | [-32] | -60 | 34 | DT | -0.9 | OpenShort | | (-22) | -14 | -82 | -9 | -20 | -1.5,28 | 24 | | 12 | Sep/27 | 11 | 102.4 | 100.29 | 97.51(-0.16) | 96.86(-0.04) | 96.8(0.1) | 96.6 | -1.9 | | -27 | 37(-3.1) | -50 | [-16] | [-3] | [-14] | -20 | 104 | DT | -0.2 | OpenShort | | (-17) | 10 | -47 | 16 | -11 | -0.8,50 | 24 | | 13 | Sep/27 | 10 | 102.4 | 100.29 | 97.67(-0.14) | 96.9(0.02) | 96.7(0.11) | 97.09 | -1.7 | | -27 | 40(-2.4) | -50 | [-14] | [1] | [-4] | -18 | 116 | RG | 0.3 | Wait | | (-14) | 11 | -24 | 20 | 8 | -0.5,45 | 24 | | 14 | Sep/27 | 9 | 102.4 | 100.29 | 97.81(-0.12) | 96.9(0) | 96.59(0.05) | 97.33 | -1.7 | | -27 | 43(-2.1) | -50 | [-12] | [-5] | [31] | -33 | 90 | DP | 0.6 | OpenShort? | | (-11) | 5 | 78 | 17 | 20 | -0.4,27 | 24 | | 15 | Sep/26 | 15 | 102.92 | 101.09 | 97.93(-0.17) | 96.88(-0.04) | 96.54(-0.2) | 96.53 | -2.4 | | -26 | 45(-6.9) | -50 | [-17] | [-35] | [5] | -68 | -14 | DP | -0 | OpenShort? | | (-17) | -20 | 16 | 2 | -10 | -1,7 | 33 | | | | |
| 16 | Sep/26 | 14 | 102.92 | 101.09 | 98.1(-0.24) | 96.92(-0.13) | 96.73(-0.21) | 96.37 | -2.4 | | -26 | 52(-3.1) | -50 | [-24] | [-42] | [4] | -79 | 17 | DP | -0.3 | OpenShort | | (-18) | -21 | 16 | -4 | -12 | -1.2,1 | 33 | | 17 | Sep/26 | 13 | 102.92 | 101.09 | 98.34(-0.27) | 97.05(-0.16) | 96.93(-0.18) | 96.21 | -2.5 | | -26 | 55(-2.6) | -50 | [-27] | [-41] | [-15] | -83 | 16 | DT | -0.5 | HoldShort | | (-25) | -18 | -35 | -7 | -20 | -1.4,2 | 33 | | 18 | Sep/26 | 12 | 102.92 | 101.09 | 98.61(-0.28) | 97.21(-0.14) | 97.1(-0.07) | 96.57 | -2.4 | | -26 | 58(-4) | -50 | [-28] | [-30] | [-17] | -75 | 66 | DT | -0.3 | HoldShort | | (-25) | -7 | -46 | -1 | -15 | -1.3,8 | 33 | | 19 | Sep/26 | 11 | 102.92 | 101.09 | 98.89(-0.26) | 97.35(-0.31) | 97.17(-0.03) | 97.05 | -2.2 | | -26 | 62(-3.7) | -50 | [-26] | [-34] | [-10] | -66 | 75 | DT | -0.1 | OpenShort | | (-26) | -3 | -43 | 4 | 20 | -1.1,12 | 33 | | 20 | Sep/26 | 10 | 102.92 | 101.09 | 99.15(-0.24) | 97.65(-0.26) | 97.2(0.07) | 97.5 | -2 | | -26 | 65(-2.7) | -50 | [-24] | [-21] | [12] | -61 | 100 | DP | 0.2 | OpenShort | | (-24) | 7 | 21 | 9 | 20 | -0.9,12 | 33 | | | | |
| 21 | Sep/26 | 9 | 102.92 | 101.09 | 99.39(-0.25) | 97.9(-0.28) | 97.13(-0.05) | 97.29 | -2.1 | | -26 | 68(-1.7) | -50 | [-25] | [-34] | [8] | -72 | 40 | DP | 0.1 | OpenShort? | | (-25) | -5 | 18 | 6 | 12 | -1.1,6 | 33 | | 22 | Sep/23 | 15 | 103.44 | 102.19 | 99.64(-0.25) | 98.17(-0.28) | 97.18(-0.14) | 97.11 | -2.7 | | -21 | 70(-10.9) | -50 | [-25] | [-42] | [7] | -79 | -24 | DP | -0 | OpenShort? | | (-26) | -14 | 22 | 7 | -18 | -1.3,4 | 34 | | 23 | Sep/23 | 14 | 103.44 | 102.19 | 99.89(-0.24) | 98.45(-0.28) | 97.32(-0.23) | 96.89 | -2.8 | | -21 | 81(4.4) | -50 | [-23] | [-49] | [-15] | -89 | -116 | DT | -0.2 | OpenShort | | (-26) | -22 | -34 | 4 | -20 | -1.6,1 | 34 | | 24 | Sep/23 | 13 | 103.44 | 102.19 | 100.13(-0.19) | 98.73(-0.25) | 97.54(-0.56) | 97.24 | -2.7 | | -21 | 76(4.9) | -50 | [-18] | [-77] | [3] | -89 | -239 | DP | -0.2 | OpenShort | | (-22) | -53 | 18 | 4 | -20 | -1.6,1 | 34 | | 25 | Sep/23 | 12 | 103.44 | 102.19 | 100.32(-0.2) | 98.98(-0.3) | 98.09(-0.6) | 97.06 | -2.8 | | -21 | 71(7.9) | -50 | [-19] | [-84] | [-22] | -100 | -270 | DT | -0.6 | HoldShort | | (-20) | -57 | -49 | 3 | -20 | -2,0 | 34 | | | | |
| 26 | Sep/23 | 11 | 103.44 | 102.19 | 100.52(-0.2) | 99.28(-0.36) | 98.68(-0.48) | 97.57 | -2.5 | | -21 | 63(6.6) | -50 | [-19] | [-75] | [-14] | -100 | -209 | DT | -0.8 | HoldShort | | (-18) | -46 | -24 | -10 | -20 | -2,0 | 34 | | 27 | Sep/23 | 10 | 103.44 | 102.19 | 100.72(-0.18) | 99.64(-0.37) | 99.16(-0.42) | 97.81 | -2.4 | | -21 | 57(7.5) | -50 | [-17] | [-70] | [-10] | -101 | -215 | DT | -1 | HoldShort | | (-18) | -40 | -17 | -7 | -20 | -2.2,4 | 34 | | 28 | Sep/23 | 9 | 103.44 | 102.19 | 100.9(-0.17) | 100.01(-0.42) | 99.58(-0.35) | 97.99 | -2.4 | | -21 | 49(9.1) | -50 | [-16] | [-65] | [-72] | -109 | -206 | DT | -1.4 | HoldShort? | | (-17) | -33 | -198 | -10 | -20 | -2.6,6 | 34 | | 29 | Sep/22 | 15 | 104.01 | 103.08 | 101.07(-0.09) | 100.43(-0.22) | 99.93(0.06) | 100.09 | -1.8 | | -16 | 40(-1.1) | -50 | [-9] | [-12] | [9] | -69 | 6 | DP | 0.2 | OpenShort? | | (-7) | 6 | 18 | 7 | 20 | -1.1,9 | 36 | | 30 | Sep/22 | 14 | 104.01 | 103.08 | 101.16(-0.13) | 100.65(-0.23) | 99.87(-0.02) | 99.9 | -1.9 | | -16 | 41(0.1) | -50 | [-13] | [-22] | [-2] | -79 | 9 | DT | 0 | HoldShort | | (-9) | -2 | -8 | 8 | -6 | -1.4,6 | 36 | | | | |
| 31 | Sep/22 | 13 | 104.01 | 103.08 | 101.29(-0.11) | 100.88(-0.24) | 99.89(-0.22) | 99.99 | -1.8 | | -16 | 41(1.4) | -50 | [-11] | [-41] | [4] | -80 | -73 | DP | 0.1 | OpenShort | | (-13) | -22 | 8 | 11 | -8 | -1.4,5 | 36 | | 32 | Sep/22 | 12 | 104.01 | 103.08 | 101.4(-0.12) | 101.12(-0.22) | 100.11(-0.34) | 99.9 | -1.9 | | -16 | 40(2.6) | -50 | [-12] | [-52] | [2] | -91 | -113 | DP | -0.2 | OpenShort | | (-11) | -33 | 13 | 8 | -20 | -1.7,2 | 36 | | 33 | Sep/22 | 11 | 104.01 | 103.08 | 101.52(-0.11) | 101.34(-0.18) | 100.45(-0.49) | 99.76 | -1.9 | | -16 | 37(4.6) | -50 | [-11] | [-65] | [-10] | -103 | -183 | DT | -0.8 | HoldShort | | (-12) | -48 | -6 | -16 | -20 | -2.1,0 | 36 | | 34 | Sep/22 | 10 | 104.01 | 103.08 | 101.63(-0.12) | 101.52(-0.13) | 100.94(-0.48) | 99.82 | -1.9 | | -16 | 33(5.7) | -50 | [-12] | [-61] | [-18] | -112 | -180 | DT | -1.6 | HoldShort | | (-11) | -47 | -13 | -35 | -20 | -2.5,1 | 36 | | 35 | Sep/22 | 9 | 104.01 | 103.08 | 101.75(-0.12) | 101.65(-0.11) | 101.43(-0.43) | 99.96 | -1.8 | | -16 | 27(6.3) | -50 | [-12] | [-56] | [-53] | -114 | -166 | DT | -2.5 | HoldShort? | | (-10) | -42 | -111 | -52 | -20 | -3,11 | 36 | | | | |
| 36 | Sep/21 | 15 | 104.42 | 103.66 | 101.87(-0.02) | 101.76(-0.02) | 101.87(-0.22) | 101.15 | -1.6 | | -13 | 21(-0.2) | -50 | [-2] | [-27] | [-21] | -54 | -106 | DT | -1.6 | OpenShort? | | (-6) | -22 | -36 | -34 | -20 | -1.6,36 | 39 | | 37 | Sep/21 | 14 | 104.42 | 103.66 | 101.89(-0.07) | 101.78(-0.01) | 102.09(-0.14) | 101.54 | -1.4 | | -13 | 21(-1.6) | -50 | [-7] | [-20] | [-24] | -8 | 7 | DT | -1.3 | OpenShort | | (-1) | -14 | -59 | -17 | -15 | -0.8,62 | 39 | | 38 | Sep/21 | 13 | 104.42 | 103.66 | 101.96(-0.02) | 101.79(0.07) | 102.23(0.12) | 102.18 | -1.1 | | -13 | 22(-0.7) | -50 | [-2] | [10] | [-2] | 41 | 73 | RG | -0.1 | Wait | | (-4) | 12 | -9 | 3 | 7 | 0.5,78 | 39 | | 39 | Sep/21 | 12 | 104.42 | 103.66 | 101.96(0) | 101.72(0.05) | 102.11(0.24) | 102.28 | -1 | | -13 | 23(-0.1) | -20 | [0] | [22] | [8] | 47 | 93 | UR | 0.4 | SmallShort | | (-1) | 24 | 8 | 19 | 20 | 0.6,82 | 39 | | 40 | Sep/21 | 11 | 104.42 | 103.66 | 101.98(-0.01) | 101.67(-0.04) | 101.87(0.2) | 102.2 | -1.1 | | -13 | 23(-0.2) | -40 | [-1] | [13] | [4] | 42 | 83 | UR | 0.7 | SmallShort | | (-1) | 20 | -17 | 36 | 20 | 0.5,79 | 39 | | | | |
| 41 | Sep/21 | 10 | 104.42 | 103.66 | 101.98(0) | 101.71(0.04) | 101.67(0.2) | 102.38 | -1 | | -13 | 23(-0.2) | -20 | [0] | [17] | [17] | 31 | 92 | UR | 1.5 | SmallShort | | (1) | 20 | 21 | 43 | 20 | 0.8,61 | 39 | | 42 | Sep/21 | 9 | 104.42 | 103.66 | 101.99(-0.03) | 101.67(-0.02) | 101.47(0.13) | 102.16 | -1.1 | | -13 | 24(-1.1) | -15 | [-3] | [7] | [28] | -11 | 85 | UR | 1.4 | SmallShort? | | (-2) | 13 | 60 | 29 | 20 | 0.3,32 | 39 | | 43 | Sep/20 | 15 | 104.8 | 104.14 | 102.02(-0.05) | 101.69(-0.05) | 101.34(0.02) | 101.51 | -1.7 | | -10 | 25(-1.8) | -45 | [-5] | [-4] | [13] | -66 | 7 | DP | 0.3 | OpenShort? | | (-6) | 2 | 38 | 6 | -1 | -1,9 | 40 | | 44 | Sep/20 | 14 | 104.8 | 104.14 | 102.07(-0.11) | 101.74(-0.12) | 101.32(-0.15) | 101.11 | -1.9 | | -10 | 26(-0.4) | -50 | [-11] | [-25] | [-3] | -97 | -15 | DT | -0.4 | HoldShort | | (-8) | -15 | -2 | -4 | -20 | -1.9,1 | 40 | | 45 | Sep/20 | 13 | 104.8 | 104.14 | 102.18(-0.13) | 101.86(-0.11) | 101.47(-0.28) | 101.13 | -1.9 | | -10 | 27(-2.4) | -50 | [-13] | [-38] | [-15] | -99 | -38 | DT | -0.7 | HoldShort | | (-10) | -27 | -33 | -10 | -20 | -2,1 | 40 | | | | |
| 46 | Sep/20 | 12 | 104.8 | 104.14 | 102.31(-0.13) | 101.97(-0.02) | 101.75(-0.12) | 101.49 | -1.7 | | -10 | 29(-4.9) | -50 | [-13] | [-18] | [-3] | -84 | 23 | DT | -0.5 | HoldShort | | (-11) | -12 | 4 | -10 | -20 | -1.4,1 | 40 | | 47 | Sep/20 | 11 | 104.8 | 104.14 | 102.44(-0.1) | 101.99(-0.14) | 101.87(-0.16) | 101.45 | -1.7 | | -10 | 34(-0.4) | -50 | [-10] | [-27] | [-4] | -85 | -38 | DT | -0.6 | HoldShort | | (-13) | -16 | 0 | -22 | -4 | -1.5,3 | 40 | | 48 | Sep/20 | 10 | 104.8 | 104.14 | 102.54(-0.12) | 102.13(-0.11) | 102.03(-0.14) | 101.45 | -1.7 | | -10 | 35(0.7) | -50 | [-12] | [-24] | [-16] | -68 | -22 | DT | -0.9 | OpenShort | | (-10) | -14 | -31 | -23 | -20 | -1.6,22 | 40 | | 49 | Sep/20 | 9 | 104.8 | 104.14 | 102.66(-0.1) | 102.24(-0.05) | 102.17(-0.07) | 101.79 | -1.6 | | -10 | 34(-1.4) | -50 | [-10] | [-14] | [-27] | -54 | 5 | DT | -0.6 | OpenShort? | | (-9) | -7 | -69 | -18 | -16 | -1.3,29 | 40 | | 50 | Sep/19 | 15 | 105.11 | 104.33 | 102.76(-0.06) | 102.29(0.02) | 102.24(0.05) | 102.54 | -1.4 | | -11 | 35(-2.9) | -50 | [-6] | [3] | [12] | -18 | 54 | UR | 0.4 | SmallShort? | | (-7) | 5 | 37 | -6 | 13 | -0.3,40 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|