|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.8500 One month high (close): $109.5000
VYM Daily Change: -0.1% Daily StdDev 1.02% VYM EMA_5_Trend: -0.86% 10Minute StdDev: $0.7116
Latest Price : $102.85(-0.1%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 105.11 | 104.33 | 102.76(-0.06) | 102.29(0.02) | 102.24(0.05) | 102.54 | -1.4 | | -11 | 36(-1.7) | -50 | [-6] | [3] | [15] | -18 | 58 | UR | 0.4 | SmallShort? | | (-6) | 5 | 35 | 13 | 13 | -0.3,40 | 39 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.29(weak_hourly_sma_10 -0.24%)
Resistance Levels: 102.76(hourly_sma_20 0.21%) 104.33(daily_ema_10 1.75%) 105.11(daily_ema_20 2.51%)
|
| | | 2 | Sep/19 | 14 | 105.11 | 104.33 | 102.82(-0.08) | 102.27(-0.04) | 102.19(0.09) | 102.14 | -1.6 | | -11 | 38(-0.2) | -50 | [-8] | [3] | [-3] | -50 | 40 | RG | -0.1 | Wait | | (-8) | 9 | -10 | 5 | -4 | -0.9,23 | 39 | | 3 | Sep/19 | 13 | 105.11 | 104.33 | 102.9(-0.08) | 102.31(-0.04) | 102.1(-0.12) | 102.25 | -1.5 | | -11 | 38(-0.8) | -50 | [-8] | [-17] | [6] | -51 | -6 | DP | 0.2 | OpenShort | | (-6) | -12 | 14 | 3 | 7 | -0.9,22 | 39 | | 4 | Sep/19 | 12 | 105.11 | 104.33 | 102.98(-0.1) | 102.35(-0.05) | 102.22(-0.09) | 102.1 | -1.6 | | -11 | 39(-0.4) | -50 | [-10] | [-15] | [-1] | -58 | -6 | DT | -0.2 | OpenShort | | (-9) | -9 | -6 | 10 | -10 | -1.2,22 | 39 | | 5 | Sep/19 | 11 | 105.11 | 104.33 | 103.08(-0.1) | 102.4(-0.1) | 102.31(-0.03) | 102.17 | -1.6 | | -11 | 40(-0.5) | -50 | [-10] | [-12] | [-5] | -64 | 10 | DT | -0.2 | OpenShort | | (-9) | -3 | -14 | -3 | 6 | -1.2,16 | 39 | | | | |
| 6 | Sep/19 | 10 | 105.11 | 104.33 | 103.18(-0.09) | 102.5(-0.13) | 102.34(0.02) | 102.32 | -1.5 | | -11 | 40(-0.8) | -50 | [-9] | [-8] | [22] | -59 | 22 | DP | -0 | OpenShort | | (-9) | 2 | 58 | 7 | 19 | -1.1,19 | 39 | | 7 | Sep/19 | 9 | 105.11 | 104.33 | 103.27(-0.13) | 102.63(-0.25) | 102.32(-0.19) | 101.67 | -1.8 | | -11 | 41(4.9) | -50 | [-13] | [-36] | [-37] | -89 | -61 | DT | -0.8 | OpenShort? | | (-12) | -19 | -106 | 2 | -19 | -2.1,14 | 39 | | 8 | Sep/16 | 15 | 105.44 | 104.42 | 103.4(-0.05) | 102.89(-0.06) | 102.51(0.05) | 102.87 | -1.3 | | -13 | 36(2.1) | -40 | [-5] | [-1] | [15] | -55 | 17 | DP | 0.5 | OpenShort? | | (-6) | 5 | 33 | 15 | 14 | -0.8,15 | 38 | | 9 | Sep/16 | 14 | 105.44 | 104.42 | 103.45(-0.07) | 102.95(-0.13) | 102.46(-0.02) | 102.5 | -1.5 | | -13 | 34(1.9) | -50 | [-7] | [-12] | [4] | -80 | -20 | DP | 0.1 | OpenShort | | (-8) | -2 | 12 | 6 | -6 | -1.4,5 | 38 | | 10 | Sep/16 | 13 | 105.44 | 104.42 | 103.52(-0.11) | 103.08(-0.15) | 102.48(-0.18) | 102.37 | -1.5 | | -13 | 32(0.6) | -50 | [-11] | [-30] | [1] | -94 | -40 | DP | -0.2 | OpenShort | | (-6) | -18 | 5 | 1 | -15 | -1.8,1 | 38 | | | | |
| 11 | Sep/16 | 12 | 105.44 | 104.42 | 103.63(-0.13) | 103.23(-0.15) | 102.66(-0.27) | 102.31 | -1.5 | | -13 | 31(0.4) | -50 | [-13] | [-39] | [-8] | -100 | -63 | DT | -0.6 | CloseShort | | (-12) | -27 | -17 | 4 | -20 | -2.1,3 | 38 | | 12 | Sep/16 | 11 | 105.44 | 104.42 | 103.77(-0.13) | 103.38(-0.12) | 102.94(-0.32) | 102.5 | -1.5 | | -13 | 31(1) | -50 | [-13] | [-42] | [-10] | -97 | -66 | DT | -0.7 | HoldShort | | (-12) | -31 | -17 | -8 | -20 | -2,3 | 38 | | 13 | Sep/16 | 10 | 105.44 | 104.42 | 103.9(-0.12) | 103.5(-0.12) | 103.27(-0.18) | 102.69 | -1.4 | | -13 | 30(1.2) | -50 | [-12] | [-28] | [0] | -97 | -39 | DT | -1 | OpenShort | | (-11) | -18 | 14 | -14 | -20 | -2,3 | 38 | | 14 | Sep/16 | 9 | 105.44 | 104.42 | 104.02(-0.12) | 103.62(-0.14) | 103.46(-0.2) | 102.54 | -1.4 | | -13 | 29(1.7) | -50 | [-12] | [-31] | [-28] | -111 | -64 | DT | -1.6 | HoldShort? | | (-11) | -20 | -64 | -23 | -20 | -2.6,4 | 38 | | 15 | Sep/15 | 15 | 105.8 | 104.56 | 104.15(-0.12) | 103.77(-0.1) | 103.67(-0.13) | 103.26 | -1.2 | | -12 | 27(-0.5) | -50 | [-12] | [-22] | [-15] | -73 | 5 | DT | -0.8 | OpenShort? | | (-10) | -13 | -40 | -1 | -19 | -1.6,17 | 32 | | | | |
| 16 | Sep/15 | 14 | 105.8 | 104.56 | 104.27(-0.17) | 103.87(-0.05) | 103.81(-0.01) | 103.72 | -1 | | -12 | 28(-12.3) | -50 | [-16] | [-8] | [-11] | -54 | 120 | DT | -0.2 | OpenShort | | (-9) | -1 | -35 | 5 | 0 | -0.9,19 | 32 | | 17 | Sep/15 | 13 | 105.8 | 104.56 | 104.45(-0.14) | 103.92(0.02) | 103.82(0.1) | 104.12 | -0.8 | | -12 | 40(-8.8) | -50 | [-13] | [6] | [17] | -43 | 138 | UR | 0.3 | SmallShort | | (-14) | 9 | 46 | 6 | 12 | -0.4,17 | 32 | | 18 | Sep/15 | 12 | 105.8 | 104.56 | 104.6(-0.18) | 103.9(-0.06) | 103.72(-0.07) | 103.59 | -1 | | -12 | 49(-5.9) | -50 | [-17] | [-15] | [-3] | -69 | 66 | DT | -0.1 | OpenShort | | (-16) | -7 | -6 | 1 | -10 | -1,6 | 32 | | 19 | Sep/15 | 11 | 105.8 | 104.56 | 104.79(-0.17) | 103.96(-0.01) | 103.79(-0.1) | 103.66 | -1 | | -12 | 55(-3.5) | -50 | [-16] | [-15] | [-9] | -68 | 37 | DT | -0.1 | OpenShort | | (-17) | -9 | -25 | 3 | -17 | -1,7 | 32 | | 20 | Sep/15 | 10 | 105.8 | 104.56 | 104.97(-0.16) | 103.97(-0.06) | 103.89(-0.02) | 103.94 | -0.9 | | -12 | 58(-4.4) | -50 | [-15] | [-10] | [7] | -62 | 57 | DP | 0 | OpenShort | | (-15) | -2 | 15 | 3 | 14 | -0.8,8 | 32 | | | | |
| 21 | Sep/15 | 9 | 105.8 | 104.56 | 105.14(-0.18) | 104.03(-0.13) | 103.91(-0.11) | 103.77 | -0.9 | | -12 | 62(-2.7) | -50 | [-17] | [-22] | [4] | -72 | 26 | DP | -0.1 | OpenShort? | | (-16) | -10 | 10 | -1 | 4 | -1,3 | 32 | | 22 | Sep/14 | 15 | 106.11 | 104.62 | 105.33(-0.17) | 104.17(-0.12) | 104.02(-0.07) | 103.66 | -1.1 | | -14 | 65(2) | -50 | [-16] | [-17] | [-7] | -76 | -5 | DT | -0.3 | OpenShort? | | (-18) | -7 | -19 | -2 | -2 | -1.2,4 | 39 | | 23 | Sep/14 | 14 | 106.11 | 104.62 | 105.51(-0.13) | 104.3(-0.11) | 104.09(-0.04) | 103.88 | -1 | | -14 | 63(1.6) | -50 | [-12] | [-13] | [-7] | -71 | -27 | DT | -0.1 | OpenShort | | (-16) | -4 | -22 | 2 | -6 | -1.1,7 | 39 | | 24 | Sep/14 | 13 | 106.11 | 104.62 | 105.65(-0.12) | 104.41(-0.11) | 104.13(0.07) | 104.13 | -0.9 | | -14 | 62(1.2) | -50 | [-11] | [-3] | [-0] | -68 | 1 | DT | 0 | OpenShort | | (-11) | 7 | -5 | 6 | 5 | -1.1,10 | 39 | | 25 | Sep/14 | 12 | 106.11 | 104.62 | 105.78(-0.1) | 104.52(-0.14) | 104.06(-0.09) | 104.19 | -0.9 | | -14 | 60(2) | -50 | [-9] | [-19] | [1] | -71 | -71 | DP | 0.1 | OpenShort | | (-11) | -8 | -3 | 7 | 7 | -1.2,9 | 39 | | | | |
| 26 | Sep/14 | 11 | 106.11 | 104.62 | 105.89(-0.09) | 104.67(-0.29) | 104.15(-0.15) | 104.22 | -0.8 | | -14 | 58(2.4) | -50 | [-8] | [-31] | [9] | -76 | -106 | DP | 0.1 | OpenShort | | (-10) | -14 | 17 | 9 | 20 | -1.3,7 | 39 | | 27 | Sep/14 | 10 | 106.11 | 104.62 | 105.99(-0.1) | 104.97(-0.3) | 104.31(-0.17) | 104.02 | -0.9 | | -14 | 56(3.5) | -50 | [-9] | [-33] | [-1] | -86 | -132 | DT | -0.2 | OpenShort | | (-9) | -16 | -4 | 3 | 1 | -1.6,4 | 39 | | 28 | Sep/14 | 9 | 106.11 | 104.62 | 106.1(-0.1) | 105.29(-0.32) | 104.49(-0.2) | 104.06 | -0.9 | | -14 | 52(4.6) | -50 | [-9] | [-37] | [5] | -91 | -139 | DP | -0.4 | OpenShort? | | (-10) | -19 | 21 | -2 | -16 | -1.7,2 | 39 | | 29 | Sep/13 | 15 | 106.4 | 104.67 | 106.21(-0.1) | 105.63(-0.32) | 104.7(-0.29) | 103.82 | -1.1 | | -16 | 48(8.7) | -50 | [-9] | [-47] | [-28] | -104 | -203 | DT | -0.8 | HoldShort? | | (-11) | -27 | -70 | -5 | -20 | -2.2,1 | 38 | | 30 | Sep/13 | 14 | 106.4 | 104.67 | 106.32(-0.02) | 105.97(-0.26) | 105(-0.19) | 104.63 | -0.8 | | -16 | 39(0.9) | -50 | [-2] | [-32] | [-15] | -94 | -188 | DT | -0.4 | HoldShort | | (-6) | -18 | -36 | -2 | -20 | -1.8,1 | 38 | | | | |
| 31 | Sep/13 | 13 | 106.4 | 104.67 | 106.32(0) | 106.25(-0.23) | 105.2(-0.42) | 105.05 | -0.6 | | -16 | 38(0.3) | -50 | [0] | [-52] | [-2] | -84 | -227 | DR | -0.2 | HoldShort | | (1) | -39 | 5 | -11 | -20 | -1.4,1 | 38 | | 32 | Sep/13 | 12 | 106.4 | 104.67 | 106.34(-0.01) | 106.5(-0.22) | 105.64(-0.42) | 104.99 | -0.6 | | -16 | 38(0.4) | -50 | [-1] | [-52] | [-9] | -88 | -227 | DT | -0.7 | HoldShort | | (-1) | -39 | -2 | -26 | -20 | -1.5,0 | 38 | | 33 | Sep/13 | 11 | 106.4 | 104.67 | 106.35(0.03) | 106.73(-0.16) | 106.09(-0.45) | 105.01 | -0.6 | | -16 | 38(-2.1) | -50 | [3] | [-51] | [-22] | -88 | -275 | DR | -1.2 | HoldShort | | (-1) | -42 | -24 | -49 | -20 | -1.5,0 | 38 | | 34 | Sep/13 | 10 | 106.4 | 104.67 | 106.32(0.02) | 106.9(-0.12) | 106.57(-0.34) | 105.28 | -0.5 | | -16 | 40(-0.9) | -50 | [2] | [-39] | [-24] | -50 | -208 | DR | -1.4 | OpenShort | | (5) | -32 | -34 | -38 | -20 | -1.1,28 | 38 | | 35 | Sep/13 | 9 | 106.4 | 104.67 | 106.3(0.05) | 107.03(-0.07) | 106.93(-0.34) | 105.67 | -0.3 | | -16 | 41(-2.5) | -50 | [5] | [-36] | [-54] | -11 | -197 | DR | -1.3 | OpenShort? | | (3) | -32 | -132 | -28 | -20 | -0.7,57 | 38 | | | | |
| 36 | Sep/12 | 15 | 106.71 | 104.89 | 106.25(0.15) | 107.1(0.09) | 107.29(-0.07) | 107.22 | 0.2 | | -11 | 43(-3.5) | -10 | [14] | [2] | [-2] | 60 | -81 | CR | -0.1 | HoldShort? | | (12) | -7 | -1 | -4 | -11 | 1,85 | 46 | | 37 | Sep/12 | 14 | 106.71 | 104.89 | 106.09(0.12) | 107(0.08) | 107.37(-0.01) | 107.23 | 0.2 | | -11 | 47(-0.8) | -15 | [11] | [6] | [-6] | 63 | -17 | CR | -0.1 | HoldShort | | (15) | -1 | -12 | -9 | -1 | 1,88 | 46 | | 38 | Sep/12 | 13 | 106.71 | 104.89 | 105.96(0.14) | 106.91(0.1) | 107.38(0.14) | 107.37 | 0.3 | | -11 | 47(0.1) | 10 | [13] | [22] | [6] | 74 | 21 | RG | -0 | Wait | | (13) | 13 | 19 | -8 | 9 | 1.3,91 | 46 | | 39 | Sep/12 | 12 | 106.71 | 104.89 | 105.81(0.14) | 106.8(0.11) | 107.23(0.09) | 107.15 | 0.2 | | -11 | 47(-0.8) | -25 | [13] | [18] | [-11] | 73 | 8 | CR | -0.1 | HoldShort | | (12) | 9 | -29 | -8 | -4 | 1.2,93 | 46 | | 40 | Sep/12 | 11 | 106.71 | 104.89 | 105.66(0.18) | 106.68(0.24) | 107.13(0.21) | 107.49 | 0.3 | | -11 | 48(0.4) | 5 | [17] | [36] | [-3] | 89 | 37 | CR | 0.3 | OpenShort | | (16) | 20 | -10 | 0 | 3 | 1.6,99 | 46 | | | | |
| 41 | Sep/12 | 10 | 106.71 | 104.89 | 105.47(0.19) | 106.42(0.24) | 106.91(0.27) | 107.61 | 0.4 | | -11 | 48(2.8) | 25 | [18] | [42] | [12] | 98 | 73 | UT | 0.6 | OpenLong | | (18) | 26 | 28 | 3 | 20 | 1.9,100 | 46 | | 42 | Sep/12 | 9 | 106.71 | 104.89 | 105.27(0.18) | 106.17(0.2) | 106.62(0.17) | 107.28 | 0.2 | | -11 | 45(0.6) | 25 | [17] | [30] | [21] | 98 | 47 | UT | 0.6 | HoldLong? | | (16) | 16 | 55 | 3 | 20 | 1.9,100 | 46 | | 43 | Sep/9 | 15 | 106.79 | 104.74 | 105.08(0.19) | 105.96(0.21) | 106.44(0.07) | 106.64 | -0.1 | | -14 | 44(-1) | 0 | [18] | [20] | [1] | 88 | -29 | RG | 0.2 | Wait? | | (15) | 7 | 4 | 0 | 0 | 1.5,100 | 37 | | 44 | Sep/9 | 14 | 106.79 | 104.74 | 104.88(0.17) | 105.74(0.15) | 106.37(0.13) | 106.6 | -0.1 | | -14 | 45(0) | 10 | [16] | [21] | [7] | 89 | 21 | RG | 0.2 | Wait | | (18) | 12 | 15 | -2 | 20 | 1.6,99 | 37 | | 45 | Sep/9 | 13 | 106.79 | 104.74 | 104.7(0.16) | 105.58(0.17) | 106.23(0.28) | 106.42 | -0.2 | | -14 | 45(1) | 25 | [15] | [36] | [7] | 89 | 69 | UT | 0.2 | HoldLong | | (16) | 26 | 16 | -4 | 20 | 1.6,99 | 37 | | | | |
| 46 | Sep/9 | 12 | 106.79 | 104.74 | 104.53(0.16) | 105.4(0.21) | 105.93(0.19) | 106.23 | -0.2 | | -14 | 44(0.4) | 0 | [15] | [29] | [-2] | 88 | 46 | CR | 0.3 | OpenShort | | (14) | 17 | -5 | -4 | 10 | 1.6,98 | 37 | | 47 | Sep/9 | 11 | 106.79 | 104.74 | 104.36(0.14) | 105.18(0.17) | 105.73(0.24) | 106.29 | -0.2 | | -14 | 44(3) | 10 | [13] | [32] | [3] | 95 | 100 | TP | 0.5 | OpenShort | | (16) | 22 | -2 | 5 | 20 | 1.8,100 | 37 | | 48 | Sep/9 | 10 | 106.79 | 104.74 | 104.21(0.13) | 105(0.17) | 105.48(0.35) | 106.31 | -0.2 | | -14 | 41(4.5) | 25 | [12] | [41] | [20] | 100 | 157 | UT | 0.8 | HoldLong | | (14) | 32 | 34 | 33 | 20 | 2.1,97 | 37 | | 49 | Sep/9 | 9 | 106.79 | 104.74 | 104.07(0.13) | 104.82(0.18) | 105.11(0.17) | 105.92 | -0.4 | | -14 | 36(4) | 25 | [12] | [25] | [36] | 100 | 92 | UT | 0.9 | HoldLong? | | (11) | 16 | 84 | 33 | 20 | 2.1,97 | 37 | | 50 | Sep/8 | 15 | 106.87 | 104.93 | 103.94(0.05) | 104.63(0.11) | 104.93(0.06) | 104.95 | -0.8 | | -14 | 32(1.3) | -35 | [5] | [10] | [-2] | 80 | 65 | CR | 0 | OpenShort? | | (8) | 6 | -18 | 27 | -4 | 1.3,97 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|