|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.4800 One month high (close): $112.1400
VYM Daily Change: -2.06% Daily StdDev 1.18% VYM EMA_5_Trend: -0.81% 10Minute StdDev: $1.9578
Latest Price : $106.23(-2.06%) | Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($1.9) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 109.3 | 110.38 | 109.13(-0.2) | 107.55(-0.31) | 106.58(0.07) | 106.84 | -1.2 | | 3 | 94(0.9) | -20 | [-17] | [-14] | [7] | -73 | 15 | DP | 0.1 | OpenShort? | | (-18) | 6 | 11 | 8 | 20 | -1.2,7 | 56 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.55(hourly_sma_10 0.66%) 109.13(hourly_sma_20 2.14%) 109.3(daily_ema_20 2.3%) 110.38(daily_ema_10 3.31%)
|
| | | 2 | Jun/10 | 14 | 109.3 | 110.38 | 109.35(-0.25) | 107.88(-0.31) | 106.58(0) | 106.69 | -1.3 | | 3 | 93(1.4) | -30 | [-21] | [-21] | [6] | -82 | 19 | DP | 0.1 | OpenShort | | (-18) | 0 | 16 | 9 | -10 | -1.4,3 | 56 | | 3 | Jun/10 | 13 | 109.3 | 110.38 | 109.62(-0.23) | 108.22(-0.35) | 106.51(-0.5) | 106.48 | -1.4 | | 3 | 92(5) | -50 | [-20] | [-65] | [-2] | -92 | -181 | DT | -0 | OpenShort | | (-21) | -42 | 1 | 9 | -20 | -1.7,1 | 56 | | 4 | Jun/10 | 12 | 109.3 | 110.38 | 109.87(-0.23) | 108.6(-0.36) | 107.04(-0.66) | 106.47 | -1.4 | | 3 | 87(7.2) | -50 | [-20] | [-79] | [-1] | -97 | -243 | DT | -0.3 | OpenShort | | (-21) | -56 | 5 | 14 | -20 | -1.9,1 | 56 | | 5 | Jun/10 | 11 | 109.3 | 110.38 | 110.12(-0.21) | 108.99(-0.39) | 107.75(-0.71) | 106.41 | -1.4 | | 3 | 80(10.8) | -50 | [-18] | [-84] | [-10] | -108 | -306 | DT | -0.8 | HoldShort | | (-20) | -60 | -10 | 0 | -20 | -2.3,0 | 56 | | | | |
| 6 | Jun/10 | 10 | 109.3 | 110.38 | 110.35(-0.2) | 109.42(-0.36) | 108.52(-0.65) | 106.54 | -1.3 | | 3 | 69(14.3) | -50 | [-17] | [-77] | [-14] | -118 | -312 | DT | -1.4 | HoldShort | | (-17) | -55 | -9 | -12 | -20 | -2.7,0 | 56 | | 7 | Jun/10 | 9 | 109.3 | 110.38 | 110.57(-0.19) | 109.82(-0.38) | 109.23(-0.63) | 106.66 | -1.3 | | 3 | 55(22.3) | -50 | [-16] | [-76] | [-74] | -138 | -316 | DT | -2.3 | HoldShort? | | (-17) | -53 | -183 | -22 | -20 | -3.5,0 | 56 | | 8 | Jun/9 | 15 | 109.36 | 110.86 | 110.78(-0.06) | 110.24(-0.2) | 109.92(-0.22) | 109.09 | -0.1 | | 9 | 32(5.3) | -5 | [-5] | [-29] | [-26] | -108 | -144 | RG | -1.2 | SmallLong? | | (-7) | -19 | -69 | -6 | -20 | -2.5,5 | 64 | | 9 | Jun/9 | 14 | 109.36 | 110.86 | 110.85(-0.04) | 110.46(-0.14) | 110.16(-0.07) | 110.01 | 0.3 | | 9 | 27(1.7) | 15 | [-4] | [-14] | [-7] | -82 | -56 | RG | -0.3 | Wait | | (-2) | -6 | -24 | 5 | 1 | -1.5,6 | 64 | | 10 | Jun/9 | 13 | 109.36 | 110.86 | 110.89(-0.03) | 110.62(-0.08) | 110.24(-0.06) | 110.33 | 0.5 | | 9 | 25(0.6) | 45 | [-3] | [-10] | [6] | -72 | -34 | RG | 0.2 | Wait | | (-3) | -5 | 15 | 6 | 1 | -1.1,6 | 64 | | | | |
| 11 | Jun/9 | 12 | 109.36 | 110.86 | 110.92(-0.04) | 110.71(-0.11) | 110.31(-0.08) | 110.13 | 0.4 | | 9 | 25(1.5) | 30 | [-4] | [-13] | [-0] | -89 | -48 | RG | -0.4 | Wait | | (-3) | -7 | 4 | -2 | -15 | -1.6,1 | 64 | | 12 | Jun/9 | 11 | 109.36 | 110.86 | 110.96(-0.05) | 110.83(-0.17) | 110.4(-0.15) | 110.07 | 0.3 | | 9 | 23(2.8) | -0 | [-4] | [-22] | [-8] | -98 | -67 | RG | -0.7 | Wait | | (-4) | -13 | -14 | -13 | -12 | -1.9,0 | 64 | | 13 | Jun/9 | 10 | 109.36 | 110.86 | 111.01(-0.05) | 111.02(-0.11) | 110.57(-0.15) | 110.26 | 0.4 | | 9 | 21(1) | 5 | [-4] | [-19] | [-7] | -89 | -57 | RG | -0.7 | Wait | | (-3) | -13 | -11 | -11 | -20 | -1.8,6 | 64 | | 14 | Jun/9 | 9 | 109.36 | 110.86 | 111.06(-0.06) | 111.14(-0.1) | 110.74(-0.23) | 110.4 | 0.5 | | 9 | 20(0.8) | -15 | [-5] | [-26] | [-13] | -83 | -58 | DT | -0.9 | HoldShort? | | (-4) | -20 | -22 | -21 | -20 | -1.7,10 | 64 | | 15 | Jun/8 | 15 | 109.27 | 110.98 | 111.13(-0.03) | 111.25(-0.03) | 110.99(-0.12) | 110.7 | 0.7 | | 12 | 19(1.1) | 35 | [-3] | [-11] | [-4] | -59 | -40 | RG | -0.8 | SmallLong? | | (-3) | -10 | 7 | -27 | -20 | -1.1,19 | 66 | | | | |
| 16 | Jun/8 | 14 | 109.27 | 110.98 | 111.16(-0.01) | 111.28(-0.04) | 111.12(-0.13) | 110.6 | 0.6 | | 12 | 18(0.5) | 25 | [-1] | [-12] | [-15] | -56 | -74 | RG | -1.4 | SmallLong | | (-3) | -12 | -17 | -34 | -20 | -1.5,32 | 66 | | 17 | Jun/8 | 13 | 109.27 | 110.98 | 111.17(-0.01) | 111.28(0) | 111.26(-0.2) | 110.83 | 0.7 | | 12 | 17(0.2) | 5 | [-1] | [-16] | [-16] | -19 | -73 | RG | -1.2 | SmallLong | | (1) | -18 | -31 | -19 | -20 | -0.9,54 | 66 | | 18 | Jun/8 | 12 | 109.27 | 110.98 | 111.18(0.02) | 111.32(0.08) | 111.48(-0.05) | 111.25 | 0.9 | | 12 | 17(-0.1) | 45 | [2] | [1] | [-11] | 21 | -25 | CR | -0.6 | HoldShort | | (1) | -4 | -25 | -9 | -17 | 0.2,66 | 66 | | 19 | Jun/8 | 11 | 109.27 | 110.98 | 111.16(0.04) | 111.23(0.06) | 111.54(0.03) | 111.58 | 1.1 | | 12 | 17(0.2) | 50 | [4] | [8] | [3] | 46 | 6 | UT | 0.1 | OpenLong | | (3) | 3 | 17 | -18 | 7 | 1.2,66 | 66 | | 20 | Jun/8 | 10 | 109.27 | 110.98 | 111.12(0.03) | 111.16(0.05) | 111.51(0.08) | 111.35 | 1 | | 12 | 17(0) | 50 | [3] | [12] | [1] | 38 | 9 | UT | -0.4 | OpenLong | | (3) | 7 | 6 | -10 | 4 | 0.6,73 | 66 | | | | |
| 21 | Jun/8 | 9 | 109.27 | 110.98 | 111.12(0) | 111.16(0) | 111.42(0.03) | 111.27 | 0.9 | | 12 | 17(0) | 30 | [0] | [4] | [-14] | 47 | 29 | CR | -0.4 | HoldShort? | | (2) | 3 | -46 | 2 | 6 | 0.5,84 | 66 | | 22 | Jun/7 | 15 | 109.09 | 110.76 | 111.09(0.04) | 111.1(0.08) | 111.39(0.21) | 111.9 | 1.3 | | 14 | 17(2.5) | 50 | [4] | [26] | [15] | 99 | 85 | UT | 1.4 | OpenLong? | | (3) | 19 | 21 | 35 | 20 | 2.3,91 | 54 | | 23 | Jun/7 | 14 | 109.09 | 110.76 | 111.05(0.02) | 111.01(0.03) | 111.16(0.22) | 111.61 | 1.2 | | 14 | 14(1.4) | 50 | [2] | [24] | [13] | 69 | 88 | UT | 1.5 | OpenLong | | (3) | 20 | 15 | 32 | 20 | 1.8,74 | 54 | | 24 | Jun/7 | 13 | 109.09 | 110.76 | 111.03(0.03) | 110.98(-0.02) | 110.92(0.11) | 111.41 | 1.1 | | 14 | 13(0.5) | 50 | [3] | [12] | [17] | 42 | 26 | UT | 1.8 | OpenLong | | (1) | 10 | 26 | 33 | 20 | 1.4,57 | 54 | | 25 | Jun/7 | 12 | 109.09 | 110.76 | 111(0.02) | 111(-0.05) | 110.8(0.01) | 111.05 | 0.9 | | 14 | 12(-0.4) | 50 | [2] | [2] | [7] | -6 | -20 | UT | 0.9 | OpenLong | | (1) | 1 | 5 | 25 | 11 | 0.2,39 | 54 | | | | |
| 26 | Jun/7 | 11 | 109.09 | 110.76 | 110.98(0.02) | 111.05(0.04) | 110.79(-0.01) | 110.98 | 0.9 | | 14 | 13(-0.6) | 50 | [2] | [4] | [5] | -27 | -24 | UT | 0.7 | OpenLong | | (2) | -1 | 17 | 2 | -7 | 0,23 | 54 | | 27 | Jun/7 | 10 | 109.09 | 110.76 | 110.96(0.02) | 111.01(-0.04) | 110.8(-0.05) | 110.75 | 0.8 | | 14 | 13(-1.3) | 50 | [2] | [-3] | [4] | -57 | -55 | RG | -0.2 | Wait | | (1) | -4 | 24 | -14 | -17 | -0.7,11 | 54 | | 28 | Jun/7 | 9 | 109.09 | 110.76 | 110.94(0.04) | 111.05(-0.04) | 110.86(-0.15) | 110.43 | 0.6 | | 14 | 15(-4.5) | 45 | [4] | [-11] | [-17] | -81 | -133 | DR | -1.4 | HoldShort? | | (0) | -13 | -30 | -31 | -20 | -1.6,9 | 54 | | 29 | Jun/6 | 15 | 108.84 | 110.33 | 110.9(0.04) | 111.05(0) | 111.03(-0.15) | 110.83 | 1 | | 11 | 19(-2.9) | 50 | [4] | [-10] | [-8] | -32 | -93 | DR | -0.5 | OpenShort? | | (4) | -13 | -9 | -19 | -20 | -0.2,23 | 57 | | 30 | Jun/6 | 14 | 108.84 | 110.33 | 110.86(0.01) | 111.09(0.01) | 111.2(-0.09) | 110.95 | 1 | | 11 | 22(0) | 35 | [1] | [-4] | [-9] | -14 | -25 | DR | -0.6 | OpenShort | | (4) | -8 | -11 | -26 | -9 | 0.2,31 | 57 | | | | |
| 31 | Jun/6 | 13 | 108.84 | 110.33 | 110.85(0.01) | 111.09(0) | 111.3(0.05) | 111.1 | 1.1 | | 11 | 22(0.1) | 50 | [1] | [7] | [-1] | 11 | 22 | CR | -0.4 | HoldShort | | (2) | 4 | 10 | -26 | 1 | 0.6,46 | 57 | | 32 | Jun/6 | 12 | 108.84 | 110.33 | 110.84(0.04) | 111.08(-0.02) | 111.24(0.01) | 110.97 | 1 | | 11 | 22(-0.7) | 50 | [4] | [4] | [-11] | 25 | -30 | CR | -0.6 | HoldShort | | (1) | 1 | -25 | -18 | -2 | 0.3,67 | 57 | | 33 | Jun/6 | 11 | 108.84 | 110.33 | 110.8(0.06) | 111.1(0.02) | 111.23(0.06) | 111.3 | 1.2 | | 11 | 23(-1.6) | 50 | [5] | [10] | [-8] | 65 | 1 | CR | 0.2 | HoldShort | | (4) | 5 | -29 | 8 | 6 | 1.1,87 | 57 | | 34 | Jun/6 | 10 | 108.84 | 110.33 | 110.73(0.08) | 111.08(0.08) | 111.16(0.15) | 111.69 | 1.4 | | 11 | 24(0.8) | 50 | [7] | [21] | [10] | 89 | 45 | UT | 1.1 | HoldLong | | (7) | 13 | 17 | 13 | 20 | 1.9,91 | 57 | | 35 | Jun/6 | 9 | 108.84 | 110.33 | 110.64(0.05) | 110.99(0.07) | 110.99(0.12) | 111.46 | 1.3 | | 11 | 24(1.9) | 50 | [4] | [17] | [20] | 79 | 48 | UT | 1 | OpenLong? | | (7) | 11 | 52 | 12 | 13 | 1.7,86 | 57 | | | | |
| 36 | Jun/3 | 15 | 108.76 | 109.86 | 110.59(-0.03) | 110.91(0.01) | 110.86(-0.05) | 110.76 | 1 | | 9 | 22(-2.7) | 15 | [-3] | [-2] | [-6] | 41 | 38 | RG | -0.2 | Wait? | | (1) | -4 | -15 | 1 | -9 | 0.4,81 | 58 | | 37 | Jun/3 | 14 | 108.76 | 109.86 | 110.62(-0.03) | 110.9(0.05) | 110.92(-0.05) | 110.96 | 1.1 | | 9 | 24(-1.5) | 30 | [-3] | [-0] | [0] | 50 | 48 | RG | 0.1 | Wait | | (-3) | -4 | 2 | 4 | -9 | 0.7,82 | 58 | | 38 | Jun/3 | 13 | 108.76 | 109.86 | 110.65(-0.04) | 110.84(0.12) | 110.97(-0.02) | 110.94 | 1.1 | | 9 | 26(-2.7) | 30 | [-4] | [5] | [2] | 44 | 68 | UR | -0.1 | SmallShort | | (-2) | -2 | 11 | 0 | -18 | 0.6,79 | 58 | | 39 | Jun/3 | 12 | 108.76 | 109.86 | 110.69(-0.05) | 110.71(0.07) | 110.99(-0.01) | 110.8 | 1 | | 9 | 29(-2.5) | 20 | [-4] | [4] | [-2] | 37 | 61 | RG | -0.3 | Wait | | (-4) | -1 | -4 | -2 | -8 | 0.2,82 | 58 | | 40 | Jun/3 | 11 | 108.76 | 109.86 | 110.74(-0.05) | 110.71(0) | 111(0.02) | 110.85 | 1.1 | | 9 | 31(-1.7) | 15 | [-4] | [4] | [-3] | 39 | 70 | RG | -0.2 | Wait | | (-4) | 2 | -16 | 6 | 15 | 0.2,84 | 58 | | | | |
| 41 | Jun/3 | 10 | 108.76 | 109.86 | 110.79(-0.01) | 110.63(0.03) | 110.98(0.07) | 111.06 | 1.2 | | 9 | 33(-0.3) | 50 | [-1] | [10] | [1] | 44 | 49 | UR | 0.1 | SmallShort | | (-3) | 6 | -8 | 13 | 17 | 0.4,84 | 58 | | 42 | Jun/3 | 9 | 108.76 | 109.86 | 110.79(0) | 110.6(0.08) | 110.9(0.18) | 111.17 | 1.2 | | 9 | 33(0) | 50 | [0] | [22] | [7] | 42 | 79 | UR | 0.4 | SmallShort? | | (0) | 16 | 7 | 19 | 18 | 0.6,77 | 58 | | 43 | Jun/2 | 15 | 108.68 | 109.37 | 110.8(0.01) | 110.51(0.12) | 110.7(0.25) | 111.08 | 1.2 | | 6 | 33(-0.7) | 50 | [1] | [30] | [10] | 20 | 86 | UT | 0.6 | OpenLong? | | (-1) | 22 | 18 | 18 | 12 | 0.4,60 | 63 | | 44 | Jun/2 | 14 | 108.68 | 109.37 | 110.79(-0.05) | 110.38(0.09) | 110.42(0.15) | 110.84 | 1.1 | | 6 | 34(-2.1) | 35 | [-4] | [19] | [8] | 6 | 94 | UR | 0.6 | SmallShort | | (-1) | 13 | 11 | 22 | 9 | 0.1,53 | 63 | | 45 | Jun/2 | 13 | 108.68 | 109.37 | 110.84(-0.04) | 110.28(0.02) | 110.26(-0.03) | 110.68 | 1 | | 6 | 36(-0.7) | 25 | [-4] | [0] | [6] | -14 | 25 | UR | 0.6 | SmallShort | | (-4) | -3 | 3 | 20 | 20 | -0.2,41 | 63 | | | | |
| 46 | Jun/2 | 12 | 108.68 | 109.37 | 110.88(-0.04) | 110.26(-0.07) | 110.26(0) | 110.64 | 1 | | 6 | 37(-0.5) | 35 | [-4] | [-1] | [13] | -33 | 23 | RG | 0.5 | Wait | | (-3) | 0 | 26 | 8 | 20 | -0.3,25 | 63 | | 47 | Jun/2 | 11 | 108.68 | 109.37 | 110.92(-0.05) | 110.34(-0.11) | 110.29(-0.01) | 110.29 | 0.8 | | 6 | 37(0.4) | 40 | [-4] | [-4] | [15] | -60 | -9 | RG | 0 | Wait | | (-4) | -1 | 47 | -12 | 19 | -0.9,13 | 63 | | 48 | Jun/2 | 10 | 108.68 | 109.37 | 110.97(-0.09) | 110.46(-0.22) | 110.3(-0.07) | 109.66 | 0.5 | | 6 | 37(4.3) | -25 | [-8] | [-15] | [-14] | -75 | -42 | DT | -0.9 | OpenShort | | (-7) | -6 | -28 | -25 | -9 | -1.8,20 | 63 | | 49 | Jun/2 | 9 | 108.68 | 109.37 | 111.07(-0.04) | 110.7(-0.14) | 110.38(0.06) | 110.03 | 0.7 | | 6 | 32(1.5) | -0 | [-4] | [1] | [-24] | -58 | -31 | RG | -0.6 | Wait? | | (-5) | 5 | -60 | -19 | -6 | -1.7,35 | 63 | | 50 | Jun/1 | 15 | 108.66 | 108.88 | 111.12(-0.01) | 110.85(-0.08) | 110.31(0.07) | 110.84 | 1.1 | | 3 | 31(0.6) | 15 | [-1] | [3] | [2] | -23 | -1 | UR | 0.9 | SmallShort? | | (-2) | 6 | 8 | -8 | 13 | -0.5,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|