|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.4800 One month high (close): $114.5700
VYM Daily Change: 0.31% Daily StdDev 1.21% VYM EMA_5_Trend: -0.43% 10Minute StdDev: $1.3311
Latest Price : $105.81(0.31%) | Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.4) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 108.27 | 107.21 | 105.77(-0.16) | 105.28(-0.03) | 104.6(-0.12) | 105.07 | -1.8 | | -10 | 59(-9) | -50 | [-13] | [-17] | [20] | -53 | 47 | DP | 0.5 | OpenShort? | | (-13) | -10 | 59 | 8 | -8 | -0.7,15 | 46 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.59%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.28(hourly_sma_10 0.2%) 105.77(hourly_sma_20 0.67%) 107.21(daily_ema_10 2.04%) 108.27(daily_ema_20 3.05%)
|
| | | 2 | May/20 | 14 | 108.27 | 107.21 | 105.94(-0.22) | 105.31(-0.09) | 104.73(-0.32) | 104.4 | -2.2 | | -10 | 68(-7) | -50 | [-18] | [-38] | [1] | -80 | -24 | DP | -0.3 | OpenShort | | (-19) | -26 | 16 | -6 | -20 | -1.3,3 | 46 | | 3 | May/20 | 13 | 108.27 | 107.21 | 106.17(-0.28) | 105.4(-0.11) | 105.07(-0.45) | 104.22 | -2.3 | | -10 | 75(-10.3) | -50 | [-23] | [-51] | [-13] | -88 | -30 | DT | -0.7 | HoldShort | | (-22) | -37 | -17 | -16 | -20 | -1.5,0 | 46 | | 4 | May/20 | 12 | 108.27 | 107.21 | 106.47(-0.25) | 105.52(-0.07) | 105.54(-0.24) | 104.41 | -2.2 | | -10 | 85(-5.5) | -50 | [-21] | [-31] | [-22] | -77 | -18 | DT | -0.8 | HoldShort | | (-26) | -20 | -45 | -13 | -20 | -1.4,8 | 46 | | 5 | May/20 | 11 | 108.27 | 107.21 | 106.74(-0.24) | 105.59(-0.04) | 105.79(-0.17) | 104.92 | -1.9 | | -10 | 91(-5.4) | -50 | [-20] | [-24] | [-28] | -63 | 8 | DT | -0.6 | OpenShort | | (-22) | -14 | -72 | -7 | -20 | -1.2,17 | 46 | | | | |
| 6 | May/20 | 10 | 108.27 | 107.21 | 107(-0.19) | 105.63(-0.07) | 105.97(0.09) | 105.76 | -1.4 | | -10 | 96(-5.2) | -50 | [-16] | [-2] | [-6] | -39 | 72 | DT | -0.1 | OpenShort | | (-19) | 7 | -29 | 9 | 20 | -0.7,29 | 46 | | 7 | May/20 | 9 | 108.27 | 107.21 | 107.2(-0.18) | 105.7(-0.07) | 105.87(0.13) | 106.1 | -1.2 | | -10 | 101(-3.4) | -50 | [-15] | [1] | [-6] | -38 | 92 | RG | 0.1 | Wait? | | (-17) | 11 | -33 | 11 | 20 | -0.6,27 | 46 | | 8 | May/20 | 20 | 108.27 | 107.21 | 107.39(-0.14) | 105.77(-0.08) | 105.73(0.22) | 106.48 | -1 | | -10 | 105(-2.7) | -35 | [-12] | [9] | [29] | -42 | 97 | UR | 0.4 | SmallShort | | (-15) | 18 | 66 | 13 | 20 | -0.5,21 | 46 | | 9 | May/19 | 15 | 108.51 | 107.58 | 107.54(-0.17) | 105.85(-0.18) | 105.5(0.11) | 105.72 | -1.4 | | -12 | 107(11.5) | -50 | [-14] | [-5] | [2] | -65 | 8 | DP | 0.1 | OpenShort? | | (-17) | 9 | -5 | 8 | 20 | -1,10 | 46 | | 10 | May/19 | 14 | 108.51 | 107.58 | 107.72(-0.13) | 106.04(-0.19) | 105.38(0.1) | 105.77 | -1.4 | | -12 | 96(2.2) | -50 | [-11] | [-6] | [15] | -71 | -40 | DP | 0.2 | OpenShort | | (-16) | 8 | 37 | 8 | 20 | -1.1,7 | 46 | | | | |
| 11 | May/19 | 13 | 108.51 | 107.58 | 107.86(-0.18) | 106.24(-0.32) | 105.27(-0.25) | 105.35 | -1.6 | | -12 | 94(4.6) | -50 | [-15] | [-41] | [2] | -81 | -124 | DP | 0 | OpenShort | | (-16) | -21 | -1 | 8 | 6 | -1.4,4 | 46 | | 12 | May/19 | 12 | 108.51 | 107.58 | 108.05(-0.16) | 106.58(-0.33) | 105.53(-0.25) | 105.36 | -1.6 | | -12 | 89(5) | -50 | [-13] | [-41] | [2] | -88 | -163 | DP | -0.1 | OpenShort | | (-17) | -21 | 5 | 9 | -9 | -1.6,2 | 46 | | 13 | May/19 | 11 | 108.51 | 107.58 | 108.22(-0.15) | 106.93(-0.47) | 105.79(-0.4) | 105.31 | -1.6 | | -12 | 84(8.3) | -50 | [-12] | [-59] | [4] | -94 | -225 | DP | -0.3 | OpenShort | | (-17) | -33 | 14 | 3 | -14 | -1.8,1 | 46 | | 14 | May/19 | 10 | 108.51 | 107.58 | 108.38(-0.16) | 107.43(-0.45) | 106.22(-0.5) | 105.15 | -1.7 | | -12 | 76(11.2) | -50 | [-13] | [-66] | [-9] | -105 | -268 | DT | -0.7 | HoldShort | | (-15) | -41 | -12 | -1 | -20 | -2.2,0 | 46 | | 15 | May/19 | 9 | 108.51 | 107.58 | 108.55(-0.13) | 107.92(-0.42) | 106.75(-0.44) | 105.29 | -1.7 | | -12 | 64(10.7) | -50 | [-11] | [-60] | [-42] | -115 | -281 | DT | -1.2 | HoldShort? | | (-14) | -36 | -106 | -6 | -20 | -2.6,0 | 46 | | | | |
| 16 | May/18 | 15 | 108.9 | 107.98 | 108.69(-0.07) | 108.37(-0.31) | 107.22(-0.38) | 106.52 | -1.1 | | -12 | 54(10.5) | -50 | [-6] | [-49] | [-13] | -103 | -223 | DT | -0.7 | HoldShort? | | (-7) | -31 | -22 | -8 | -20 | -2.1,0 | 40 | | 17 | May/18 | 14 | 108.9 | 107.98 | 108.77(-0.06) | 108.71(-0.28) | 107.63(-0.43) | 106.78 | -1 | | -12 | 43(4.9) | -50 | [-5] | [-52] | [-23] | -103 | -222 | DT | -0.9 | HoldShort | | (-6) | -35 | -43 | -15 | -20 | -2.1,0 | 40 | | 18 | May/18 | 13 | 108.9 | 107.98 | 108.77(0) | 109.01(-0.2) | 108.09(-0.51) | 107.28 | -0.8 | | -12 | 38(0) | -50 | [0] | [-54] | [-21] | -98 | -254 | DR | -1 | HoldShort | | (-4) | -42 | -33 | -31 | -20 | -1.9,0 | 40 | | 19 | May/18 | 12 | 108.9 | 107.98 | 108.83(-0.01) | 109.23(-0.16) | 108.64(-0.41) | 107.67 | -0.6 | | -12 | 38(0.6) | -50 | [-1] | [-45] | [-16] | -79 | -193 | DT | -1.2 | HoldShort | | (2) | -34 | -14 | -37 | -20 | -1.4,6 | 40 | | 20 | May/18 | 11 | 108.9 | 107.98 | 108.84(-0.01) | 109.4(-0.06) | 109.09(-0.4) | 107.83 | -0.5 | | -12 | 38(0.7) | -50 | [-1] | [-40] | [-36] | -59 | -171 | DT | -1.6 | OpenShort | | (0) | -33 | -64 | -49 | -20 | -1.2,21 | 40 | | | | |
| 21 | May/18 | 10 | 108.9 | 107.98 | 108.85(0.02) | 109.47(-0.05) | 109.53(-0.25) | 108.59 | -0.1 | | -12 | 37(-1) | -50 | [2] | [-26] | [-20] | -5 | -93 | DR | -1.2 | OpenShort | | (2) | -21 | -35 | -30 | -20 | -0.3,53 | 40 | | 22 | May/18 | 9 | 108.9 | 107.98 | 108.83(0.06) | 109.53(0.03) | 109.8(-0.12) | 109 | 0 | | -12 | 38(-1.2) | -50 | [5] | [-11] | [-38] | 32 | -61 | DR | -1 | OpenShort? | | (6) | -10 | -95 | -19 | -20 | 0.2,77 | 40 | | 23 | May/17 | 15 | 109.28 | 108.48 | 108.76(0.13) | 109.5(0.16) | 109.93(0.11) | 110.15 | 0.4 | | -5 | 39(2.3) | 35 | [11] | [19] | [9] | 88 | 37 | UT | 0.3 | OpenLong? | | (10) | 9 | 25 | 0 | 10 | 1.6,98 | 53 | | 24 | May/17 | 14 | 109.28 | 108.48 | 108.62(0.18) | 109.33(0.14) | 109.81(0.09) | 109.85 | 0.3 | | -5 | 37(-7.3) | 15 | [16] | [18] | [-5] | 85 | -40 | CR | 0 | OpenShort | | (11) | 8 | -17 | -1 | 4 | 1.5,97 | 53 | | 25 | May/17 | 13 | 109.28 | 108.48 | 108.42(0.22) | 109.18(0.17) | 109.71(0.27) | 110.05 | 0.3 | | -5 | 44(-5.7) | 50 | [19] | [36] | [6] | 90 | 6 | UT | 0.3 | HoldLong | | (19) | 24 | 14 | 2 | 16 | 1.6,100 | 53 | | | | |
| 26 | May/17 | 12 | 109.28 | 108.48 | 108.18(0.19) | 109(0.17) | 109.41(0.15) | 109.89 | 0.3 | | -5 | 50(-2.4) | 40 | [17] | [25] | [7] | 88 | 15 | UT | 0.4 | HoldLong | | (20) | 13 | 15 | 2 | 20 | 1.5,100 | 53 | | 27 | May/17 | 11 | 109.28 | 108.48 | 107.97(0.17) | 108.82(0.16) | 109.25(0.15) | 109.71 | 0.2 | | -5 | 52(-0.2) | 40 | [15] | [24] | [7] | 88 | 34 | UT | 0.4 | HoldLong | | (17) | 13 | 12 | 7 | 20 | 1.5,100 | 53 | | 28 | May/17 | 10 | 109.28 | 108.48 | 107.79(0.16) | 108.65(0.2) | 109.09(0.21) | 109.57 | 0.1 | | -5 | 53(1) | 45 | [14] | [31] | [9] | 84 | 69 | UT | 0.4 | HoldLong | | (16) | 18 | 24 | -1 | 15 | 1.5,96 | 53 | | 29 | May/17 | 9 | 109.28 | 108.48 | 107.62(0.15) | 108.43(0.14) | 108.86(0.18) | 109.29 | 0 | | -5 | 52(1.3) | 50 | [13] | [26] | [21] | 81 | 61 | UT | 0.4 | OpenLong? | | (15) | 16 | 57 | -2 | 20 | 1.4,96 | 53 | | 30 | May/16 | 15 | 109.42 | 108.31 | 107.46(0.12) | 108.28(0.05) | 108.66(0.06) | 108.62 | -0.3 | | -9 | 50(1.3) | -10 | [10] | [10] | [-12] | 67 | 11 | CR | -0 | HoldShort? | | (11) | 5 | -36 | -5 | 15 | 1,92 | 49 | | | | |
| 31 | May/16 | 14 | 109.42 | 108.31 | 107.33(0.1) | 108.23(0.09) | 108.59(0.18) | 109.05 | -0.2 | | -9 | 49(2.7) | 10 | [9] | [22] | [8] | 88 | 107 | RG | 0.4 | Wait | | (14) | 16 | 17 | 2 | 20 | 1.5,100 | 49 | | 32 | May/16 | 13 | 109.42 | 108.31 | 107.22(0.08) | 108.13(0.09) | 108.39(0.16) | 108.85 | -0.2 | | -9 | 46(2.8) | 5 | [7] | [20] | [13] | 88 | 112 | RG | 0.4 | Wait | | (9) | 14 | 32 | 2 | 20 | 1.5,100 | 49 | | 33 | May/16 | 12 | 109.42 | 108.31 | 107.13(0.07) | 108.03(0.11) | 108.22(0.2) | 108.47 | -0.4 | | -9 | 43(2.2) | -5 | [6] | [24] | [6] | 83 | 112 | RG | 0.2 | Wait | | (6) | 18 | 13 | 5 | 6 | 1.3,100 | 49 | | 34 | May/16 | 11 | 109.42 | 108.31 | 107.05(0.04) | 107.91(0.24) | 108(0.08) | 108.32 | -0.5 | | -9 | 41(1.5) | -30 | [4] | [18] | [1] | 82 | 100 | RG | 0.3 | Wait | | (6) | 7 | 6 | 6 | -20 | 1.3,99 | 49 | | 35 | May/16 | 10 | 109.42 | 108.31 | 107.05(0) | 107.65(0.26) | 107.91(0.02) | 108.26 | -0.5 | | -9 | 40(-0.2) | -35 | [0] | [13] | [6] | 81 | 125 | UR | 0.4 | SmallShort | | (3) | 2 | 17 | 10 | -19 | 1.3,98 | 49 | | | | |
| 36 | May/16 | 9 | 109.42 | 108.31 | 107.05(0) | 107.37(0.22) | 107.89(0.02) | 108.06 | -0.6 | | -9 | 40(0.2) | -40 | [0] | [11] | [2] | 68 | 105 | UR | 0.2 | SmallShort? | | (-1) | 2 | 6 | 0 | 2 | 1.1,90 | 49 | | 37 | May/13 | 15 | 109.61 | 108.24 | 107.01(0.03) | 107.13(0.2) | 107.87(0.05) | 107.99 | -0.7 | | -11 | 40(1.7) | -10 | [3] | [13] | [18] | 65 | 74 | RG | 0.1 | Wait? | | (0) | 4 | 50 | -3 | 18 | 1.1,87 | 43 | | 38 | May/13 | 14 | 109.61 | 108.24 | 106.98(0.01) | 106.92(0.11) | 107.87(0) | 107.41 | -0.9 | | -11 | 38(0.1) | -50 | [1] | [5] | [-12] | 51 | 30 | CR | -0.5 | HoldShort | | (0) | 0 | -35 | -6 | 2 | 0.5,88 | 43 | | 39 | May/13 | 13 | 109.61 | 108.24 | 106.97(0.04) | 106.8(0.15) | 107.82(0.39) | 107.82 | -0.7 | | -11 | 38(0.9) | -15 | [4] | [42] | [-4] | 67 | 136 | CR | 0 | HoldShort | | (4) | 35 | -25 | 10 | 20 | 0.9,94 | 43 | | 40 | May/13 | 12 | 109.61 | 108.24 | 106.93(0.06) | 106.64(0.2) | 107.4(0.51) | 108.11 | -0.6 | | -11 | 37(1.8) | 15 | [5] | [55] | [11] | 75 | 175 | UT | 0.8 | OpenLong | | (5) | 45 | 8 | 26 | 20 | 1.3,92 | 43 | | | | |
| 41 | May/13 | 11 | 109.61 | 108.24 | 106.87(0.07) | 106.43(0.11) | 106.85(0.42) | 108.01 | -0.7 | | -11 | 35(1.4) | 20 | [6] | [43] | [20] | 69 | 144 | UT | 1.4 | OpenLong | | (6) | 37 | 17 | 49 | 20 | 1.4,84 | 43 | | 42 | May/13 | 10 | 109.61 | 108.24 | 106.79(0.05) | 106.31(0.08) | 106.4(0.36) | 107.82 | -0.7 | | -11 | 34(1.6) | 10 | [4] | [36] | [29] | 38 | 139 | RG | 1.8 | SmallShort | | (6) | 32 | 43 | 44 | 20 | 1.3,55 | 43 | | 43 | May/13 | 9 | 109.61 | 108.24 | 106.74(-0.03) | 106.23(0.04) | 106.02(0.22) | 107.32 | -1 | | -11 | 32(-1.3) | -25 | [-3] | [20] | [56] | -3 | 133 | UR | 1.7 | SmallShort? | | (2) | 20 | 137 | 29 | 20 | 0.8,27 | 43 | | 44 | May/12 | 15 | 109.82 | 108.2 | 106.77(-0.13) | 106.19(-0.17) | 105.79(-0.09) | 105.74 | -1.7 | | -15 | 34(-1.9) | -50 | [-12] | [-22] | [12] | -79 | 4 | DP | -0.1 | OpenShort? | | (-9) | -8 | 33 | 1 | 4 | -1.3,4 | 39 | | 45 | May/12 | 14 | 109.82 | 108.2 | 106.91(-0.12) | 106.37(-0.28) | 105.89(-0.12) | 105.36 | -1.8 | | -15 | 35(2.4) | -50 | [-11] | [-29] | [-11] | -94 | -53 | DT | -0.6 | OpenShort | | (-16) | -11 | -29 | -3 | -7 | -1.8,1 | 39 | | | | |
| 46 | May/12 | 13 | 109.82 | 108.2 | 107.04(-0.1) | 106.67(-0.21) | 106.02(-0.18) | 105.7 | -1.7 | | -15 | 33(1.2) | -50 | [-9] | [-31] | [-11] | -91 | -77 | DT | -0.4 | OpenShort | | (-9) | -16 | -28 | -3 | -17 | -1.7,2 | 39 | | 47 | May/12 | 12 | 109.82 | 108.2 | 107.15(-0.09) | 106.89(-0.15) | 106.21(-0.23) | 106.02 | -1.6 | | -15 | 32(1.9) | -50 | [-8] | [-33] | [-4] | -82 | -78 | DT | -0.2 | OpenShort | | (-8) | -21 | -7 | 2 | -20 | -1.5,6 | 39 | | 48 | May/12 | 11 | 109.82 | 108.2 | 107.25(-0.07) | 107.05(-0.07) | 106.46(-0.12) | 106.1 | -1.5 | | -15 | 30(0.8) | -50 | [-6] | [-19] | [-11] | -85 | -71 | DT | -0.5 | HoldShort | | (-7) | -11 | -9 | -28 | -20 | -1.6,5 | 39 | | 49 | May/12 | 10 | 109.82 | 108.2 | 107.33(-0.07) | 107.13(-0.08) | 106.59(-0.25) | 106.21 | -1.5 | | -15 | 29(2) | -50 | [-6] | [-31] | [-1] | -81 | -92 | DT | -0.5 | OpenShort | | (-8) | -22 | 20 | -27 | -20 | -1.6,9 | 39 | | 50 | May/12 | 9 | 109.82 | 108.2 | 107.41(-0.1) | 107.22(-0.07) | 106.86(-0.42) | 105.98 | -1.6 | | -15 | 27(2.9) | -50 | [-9] | [-46] | [-32] | -88 | -135 | DT | -1.3 | OpenShort? | | (-7) | -38 | -66 | -29 | -20 | -2.2,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|