|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $108.3800 One month high (close): $114.1500
VYM Daily Change: -0.81% Daily StdDev 0.9% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.6553
Latest Price : $112.48(-0.81%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 112.45 | 112.81 | 112.91(0.04) | 113.2(-0.07) | 112.94(-0.1) | 112.85 | 0.3 | | 6 | 49(-2.2) | 30 | [4] | [-14] | [-5] | -29 | -73 | DR | -0.1 | OpenShort? | | (7) | -11 | -2 | -19 | -7 | -0.1,24 | 51 | Sample size 30 Avg positive next hour return: 0.27%(63%) Avg negative next hour return: -0.33%(37%)
Daily Trend: %
Up Forces: 112.91(hourly_sma_20 0.05%)
Down Forces: 112.81(daily_ema_10 -0.04%)
Support Levels: 112.45(daily_ema_20 -0.35%)
Resistance Levels: 113.2(hourly_sma_10 0.31%)
|
| | | 2 | Apr/11 | 14 | 112.45 | 112.81 | 112.87(0.03) | 113.28(-0.07) | 113.05(-0.05) | 112.87 | 0.3 | | 6 | 51(-1.1) | 35 | [3] | [-9] | [-2] | -14 | -41 | DR | -0.3 | OpenShort | | (5) | -6 | 6 | -20 | -12 | 0,36 | 51 | | 3 | Apr/11 | 13 | 112.45 | 112.81 | 112.84(0.04) | 113.36(-0.03) | 113.11(-0.15) | 112.81 | 0.3 | | 6 | 52(-1.8) | 20 | [4] | [-17] | [-11] | 4 | -76 | DR | -0.5 | OpenShort | | (3) | -17 | -16 | -19 | -20 | -0,54 | 51 | | 4 | Apr/11 | 12 | 112.45 | 112.81 | 112.8(0.04) | 113.39(0.01) | 113.28(-0.09) | 112.97 | 0.4 | | 6 | 54(-1.1) | 25 | [4] | [-8] | [-12] | 27 | -41 | DR | -0.5 | OpenShort | | (5) | -10 | -24 | -10 | -20 | 0.2,72 | 51 | | 5 | Apr/11 | 11 | 112.45 | 112.81 | 112.76(0.05) | 113.38(0.03) | 113.38(-0.06) | 113.21 | 0.6 | | 6 | 55(-0.4) | 25 | [6] | [-4] | [-10] | 45 | -24 | DR | -0.2 | OpenShort | | (6) | -7 | -19 | -12 | -17 | 0.6,80 | 51 | | | | |
| 6 | Apr/11 | 10 | 112.45 | 112.81 | 112.7(0.07) | 113.35(0.08) | 113.45(-0.04) | 113.4 | 0.7 | | 6 | 55(0) | 50 | [8] | [2] | [5] | 62 | -18 | UT | -0.1 | OpenLong | | (7) | -4 | 22 | -7 | -11 | 1,87 | 51 | | 7 | Apr/11 | 9 | 112.45 | 112.81 | 112.62(0.05) | 113.26(0.07) | 113.5(-0.09) | 113.18 | 0.6 | | 6 | 55(-1) | 15 | [6] | [-5] | [-18] | 58 | -21 | DR | -0.5 | OpenShort? | | (6) | -10 | -41 | -13 | -20 | 0.8,88 | 51 | | 8 | Apr/8 | 15 | 112.27 | 112.9 | 112.56(0.09) | 113.18(0.16) | 113.6(0.09) | 113.59 | 0.9 | | 8 | 56(10.2) | 50 | [10] | [22] | [2] | 80 | 24 | UT | -0 | OpenLong? | | (10) | 10 | 11 | -8 | -9 | 1.4,95 | 58 | | 9 | Apr/8 | 14 | 112.27 | 112.9 | 112.46(0.06) | 113(0.16) | 113.5(0.1) | 113.48 | 0.8 | | 8 | 46(2.3) | 50 | [7] | [23] | [-7] | 84 | 56 | CR | -0 | OpenShort | | (9) | 11 | -15 | -10 | -4 | 1.5,96 | 58 | | 10 | Apr/8 | 13 | 112.27 | 112.9 | 112.39(0.05) | 112.82(0.18) | 113.39(0.12) | 113.63 | 0.9 | | 8 | 44(4.3) | 50 | [6] | [26] | [-0] | 97 | 91 | UT | 0.4 | OpenLong | | (8) | 14 | -3 | -2 | 12 | 1.9,99 | 58 | | | | |
| 11 | Apr/8 | 12 | 112.27 | 112.9 | 112.33(0.04) | 112.62(0.14) | 113.25(0.19) | 113.66 | 0.9 | | 8 | 40(4.9) | 50 | [5] | [31] | [3] | 105 | 127 | TP | 0.7 | OpenShort | | (7) | 21 | 0 | 2 | 20 | 2.2,100 | 58 | | 12 | Apr/8 | 11 | 112.27 | 112.9 | 112.28(0.06) | 112.46(0.13) | 113.03(0.26) | 113.66 | 0.9 | | 8 | 35(7.3) | 50 | [7] | [39] | [25] | 115 | 125 | UT | 1.2 | HoldLong | | (6) | 29 | 59 | 9 | 20 | 2.6,100 | 58 | | 13 | Apr/8 | 10 | 112.27 | 112.9 | 112.21(0.01) | 112.31(0.09) | 112.74(0.21) | 113.07 | 0.5 | | 8 | 27(1.6) | 50 | [1] | [30] | [10] | 103 | 122 | UT | 0.8 | HoldLong | | (3) | 24 | 14 | 23 | 20 | 2.1,100 | 58 | | 14 | Apr/8 | 9 | 112.27 | 112.9 | 112.21(0) | 112.21(0.07) | 112.5(0.22) | 112.93 | 0.4 | | 8 | 26(0.4) | 50 | [0] | [29] | [9] | 98 | 125 | UR | 1.1 | SmallShort? | | (1) | 25 | 0 | 36 | 20 | 1.9,100 | 58 | | 15 | Apr/7 | 15 | 112.03 | 112.91 | 112.21(0) | 112.13(0.07) | 112.25(0.24) | 112.93 | 0.6 | | 9 | 25(1.1) | 50 | [0] | [32] | [24] | 87 | 130 | UR | 1.8 | SmallShort? | | (0) | 27 | 38 | 52 | 20 | 1.9,89 | 54 | | | | |
| 16 | Apr/7 | 14 | 112.03 | 112.91 | 112.21(0) | 112.05(0.06) | 111.98(0.09) | 112.56 | 0.3 | | 9 | 24(-0.1) | 50 | [0] | [14] | [17] | 35 | 52 | UR | 1.5 | SmallShort | | (-2) | 10 | 30 | 38 | 15 | 0.9,62 | 54 | | 17 | Apr/7 | 13 | 112.03 | 112.91 | 112.2(-0.01) | 111.98(0.04) | 111.98(0) | 112.27 | 0.1 | | 9 | 24(-0.3) | 50 | [-1] | [3] | [19] | -10 | 20 | UR | 1 | SmallShort | | (-2) | 0 | 44 | 20 | 9 | 0.2,35 | 54 | | 18 | Apr/7 | 12 | 112.03 | 112.91 | 112.21(-0.02) | 111.93(0.01) | 111.88(-0.04) | 111.83 | -0.1 | | 9 | 25(0.6) | 45 | [-2] | [-4] | [4] | -69 | -20 | RG | -0.1 | Wait | | (-3) | -5 | 18 | -11 | -8 | -1,6 | 54 | | 19 | Apr/7 | 11 | 112.03 | 112.91 | 112.23(-0.03) | 111.92(-0.04) | 111.92(-0.09) | 111.65 | -0.2 | | 9 | 24(1.6) | 20 | [-3] | [-12] | [-4] | -79 | -42 | RG | -0.7 | Wait | | (-3) | -10 | 1 | -19 | -9 | -1.5,9 | 54 | | 20 | Apr/7 | 10 | 112.03 | 112.91 | 112.26(-0.03) | 111.97(-0.06) | 112.02(-0.08) | 111.64 | -0.2 | | 9 | 22(1.6) | 0 | [-3] | [-12] | [-16] | -71 | -49 | RG | -1 | SmallLong | | (-3) | -9 | -42 | -11 | -7 | -1.7,22 | 54 | | | | |
| 21 | Apr/7 | 9 | 112.03 | 112.91 | 112.29(-0.01) | 112.04(-0.04) | 112.11(0.03) | 112.06 | 0 | | 9 | 21(0.3) | 35 | [-1] | [2] | [-5] | -36 | -2 | RG | -0.1 | Wait? | | (-1) | 3 | -17 | 0 | 11 | -0.7,32 | 54 | | 22 | Apr/6 | 15 | 111.86 | 112.89 | 112.3(0.02) | 112.09(-0.02) | 112.08(0.09) | 112.23 | 0.2 | | 10 | 21(-0.3) | 50 | [2] | [10] | [10] | -23 | -7 | UT | 0.5 | OpenLong? | | (-1) | 10 | 20 | 9 | 17 | -0.2,32 | 52 | | 23 | Apr/6 | 14 | 111.86 | 112.89 | 112.28(-0.02) | 112.11(-0.07) | 111.98(0.05) | 112.03 | 0.1 | | 10 | 21(0.3) | 40 | [-2] | [2] | [-1] | -39 | 12 | RG | 0.1 | Wait | | (2) | 6 | -10 | 11 | 4 | -0.7,29 | 52 | | 24 | Apr/6 | 13 | 111.86 | 112.89 | 112.3(-0.01) | 112.19(-0.06) | 111.92(0.01) | 112.13 | 0.2 | | 10 | 21(0) | 50 | [-1] | [-2] | [4] | -37 | -8 | RG | 0.6 | Wait | | (-2) | 1 | 5 | 13 | 9 | -0.5,26 | 52 | | 25 | Apr/6 | 12 | 111.86 | 112.89 | 112.31(0.01) | 112.26(-0.08) | 111.91(-0.05) | 112.08 | 0.1 | | 10 | 21(-0.5) | 50 | [1] | [-9] | [7] | -51 | -42 | RG | 0.5 | Wait | | (-2) | -6 | 16 | 6 | 6 | -0.7,17 | 52 | | | | |
| 26 | Apr/6 | 11 | 111.86 | 112.89 | 112.31(0) | 112.35(-0.06) | 111.97(-0.12) | 111.92 | 0 | | 10 | 21(-0.2) | 50 | [0] | [-16] | [1] | -71 | -60 | RG | -0.1 | Wait | | (1) | -14 | 15 | -16 | -11 | -1.1,7 | 52 | | 27 | Apr/6 | 10 | 111.86 | 112.89 | 112.3(-0.01) | 112.42(-0.05) | 112.1(-0.12) | 111.78 | -0 | | 10 | 21(0.5) | 35 | [-1] | [-16] | [-4] | -75 | -70 | RG | -0.9 | SmallLong | | (-1) | -14 | 7 | -27 | -20 | -1.4,10 | 52 | | 28 | Apr/6 | 9 | 111.86 | 112.89 | 112.31(-0.03) | 112.48(-0.05) | 112.23(-0.2) | 111.71 | -0.1 | | 10 | 21(2.1) | -5 | [-3] | [-25] | [-21] | -68 | -69 | RG | -1.5 | SmallLong? | | (-2) | -23 | -38 | -33 | -20 | -1.7,25 | 52 | | 29 | Apr/5 | 15 | 111.71 | 112.83 | 112.34(-0.03) | 112.54(-0.02) | 112.45(-0.14) | 112.08 | 0.2 | | 10 | 19(1.7) | -5 | [-3] | [-17] | [-15] | -24 | -24 | RG | -1.2 | SmallLong? | | (0) | -16 | -31 | -18 | -20 | -0.8,46 | 58 | | 30 | Apr/5 | 14 | 111.71 | 112.83 | 112.37(-0.03) | 112.56(0.02) | 112.61(-0.12) | 112.38 | 0.4 | | 10 | 17(-1.8) | 5 | [-3] | [-13] | [-10] | 7 | 0 | RG | -0.7 | Wait | | (-2) | -14 | -19 | -15 | -13 | 0,57 | 58 | | | | |
| 31 | Apr/5 | 13 | 111.71 | 112.83 | 112.4(-0.04) | 112.54(0.03) | 112.74(0.01) | 112.57 | 0.5 | | 10 | 19(-2.2) | 30 | [-5] | [2] | [1] | 30 | 62 | UR | -0.5 | SmallShort | | (-2) | 1 | 7 | -6 | -7 | 0.5,67 | 58 | | 32 | Apr/5 | 12 | 111.71 | 112.83 | 112.44(-0.04) | 112.51(0.06) | 112.73(-0.01) | 112.5 | 0.4 | | 10 | 21(-3.3) | 10 | [-5] | [1] | [-10] | 29 | 47 | RG | -0.6 | Wait | | (-5) | -1 | -24 | -4 | -13 | 0.2,74 | 58 | | 33 | Apr/5 | 11 | 111.71 | 112.83 | 112.49(-0.04) | 112.44(0.03) | 112.74(0.1) | 112.74 | 0.5 | | 10 | 24(-2.9) | 40 | [-5] | [12] | [1] | 53 | 84 | UR | 0 | SmallShort | | (-5) | 11 | -9 | 16 | 13 | 0.6,88 | 58 | | 34 | Apr/5 | 10 | 111.71 | 112.83 | 112.53(-0.04) | 112.41(0.04) | 112.63(0.12) | 112.83 | 0.6 | | 10 | 27(-2.9) | 40 | [-5] | [15] | [-1] | 48 | 100 | RG | 0.4 | Wait | | (-5) | 14 | -19 | 22 | 18 | 0.6,83 | 58 | | 35 | Apr/5 | 9 | 111.71 | 112.83 | 112.57(-0.03) | 112.36(0.1) | 112.5(0.13) | 113.02 | 0.7 | | 10 | 30(-1.8) | 50 | [-3] | [20] | [21] | 41 | 103 | UR | 0.9 | SmallShort? | | (-3) | 15 | 45 | 27 | 20 | 0.8,71 | 58 | | | | |
| 36 | Apr/4 | 15 | 111.53 | 112.9 | 112.6(-0.05) | 112.25(0.06) | 112.35(0.05) | 112.57 | 0.5 | | 12 | 32(-1.5) | 35 | [-6] | [9] | [6] | 4 | 62 | UR | 0.4 | SmallShort? | | (-6) | 6 | 7 | 16 | 7 | -0.1,56 | 66 | | 37 | Apr/4 | 14 | 111.53 | 112.9 | 112.66(-0.04) | 112.18(0.04) | 112.29(0.13) | 112.5 | 0.5 | | 12 | 33(-1.3) | 50 | [-5] | [17] | [12] | -18 | 62 | UR | 0.3 | SmallShort | | (-7) | 15 | 26 | 13 | 9 | -0.2,37 | 66 | | 38 | Apr/4 | 13 | 111.53 | 112.9 | 112.71(-0.06) | 112.18(0) | 112.14(-0.04) | 112.24 | 0.4 | | 12 | 35(-1.2) | 25 | [-7] | [-5] | [2] | -41 | 9 | RG | 0.1 | Wait | | (-6) | -5 | 1 | 5 | 4 | -0.7,27 | 66 | | 39 | Apr/4 | 12 | 111.53 | 112.9 | 112.78(-0.06) | 112.14(-0.04) | 112.18(-0.04) | 112.23 | 0.4 | | 12 | 36(-0.6) | 25 | [-7] | [-7] | [3] | -44 | -1 | RG | 0.1 | Wait | | (-8) | -5 | 1 | 10 | 16 | -0.8,26 | 66 | | 40 | Apr/4 | 11 | 111.53 | 112.9 | 112.85(-0.07) | 112.18(-0.07) | 112.22(0.05) | 112.22 | 0.4 | | 12 | 36(-0.9) | 20 | [-8] | [1] | [-1] | -56 | 22 | RG | 0 | Wait | | (-8) | 6 | -7 | -0 | 17 | -0.9,17 | 66 | | | | |
| 41 | Apr/4 | 10 | 111.53 | 112.9 | 112.93(-0.08) | 112.26(-0.09) | 112.16(0.08) | 112.29 | 0.4 | | 12 | 37(-1.3) | 50 | [-9] | [3] | [20] | -55 | 39 | UR | 0.2 | SmallShort | | (-8) | 9 | 53 | 4 | 16 | -0.9,18 | 66 | | 42 | Apr/4 | 9 | 111.53 | 112.9 | 113.02(-0.11) | 112.36(-0.15) | 112.07(-0.05) | 111.77 | 0.1 | | 12 | 39(1.4) | -25 | [-12] | [-16] | [-21] | -74 | -13 | DT | -0.4 | OpenShort? | | (-13) | -6 | -65 | 8 | -5 | -1.7,19 | 66 | | 43 | Apr/1 | 15 | 111.35 | 112.84 | 113.14(-0.07) | 112.53(-0.1) | 112.13(0.04) | 112.41 | 0.5 | | 12 | 37(-1.1) | 25 | [-8] | [-2] | [3] | -55 | 19 | RG | 0.4 | Wait? | | (-9) | 5 | -3 | 18 | 14 | -1,20 | 71 | | 44 | Apr/1 | 14 | 111.35 | 112.84 | 113.22(-0.07) | 112.64(-0.12) | 112.09(-0.04) | 112.44 | 0.6 | | 12 | 38(0.4) | 50 | [-8] | [-12] | [22] | -68 | -11 | RG | 0.5 | Wait | | (-9) | -4 | 57 | 15 | 9 | -1.1,10 | 71 | | 45 | Apr/1 | 13 | 111.35 | 112.84 | 113.3(-0.08) | 112.77(-0.14) | 112.13(-0.21) | 111.88 | 0.3 | | 12 | 38(3.7) | 0 | [-9] | [-33] | [0] | -98 | -103 | BT | -0.3 | OpenLong | | (-11) | -23 | 2 | 8 | -20 | -1.9,0 | 71 | | | | |
| 46 | Apr/1 | 12 | 111.35 | 112.84 | 113.39(-0.06) | 112.93(-0.18) | 112.37(-0.25) | 111.86 | 0.3 | | 12 | 34(5.4) | -10 | [-7] | [-39] | [-9] | -108 | -133 | DT | -0.8 | HoldShort | | (-9) | -28 | -19 | 3 | -20 | -2.3,0 | 71 | | 47 | Apr/1 | 11 | 111.35 | 112.84 | 113.46(-0.07) | 113.13(-0.13) | 112.65(-0.26) | 112.05 | 0.4 | | 12 | 29(5.6) | -15 | [-8] | [-37] | [-10] | -113 | -115 | DT | -1.1 | HoldShort | | (-7) | -29 | -19 | -5 | -20 | -2.5,0 | 71 | | 48 | Apr/1 | 10 | 111.35 | 112.84 | 113.54(-0.06) | 113.28(-0.13) | 112.94(-0.23) | 112.24 | 0.5 | | 12 | 23(5.4) | -10 | [-7] | [-34] | [-24] | -123 | -107 | DT | -1.6 | HoldShort | | (-6) | -26 | -42 | -41 | -20 | -2.9,0 | 71 | | 49 | Apr/1 | 9 | 111.35 | 112.84 | 113.61(-0.04) | 113.43(-0.08) | 113.2(-0.18) | 112.66 | 0.7 | | 12 | 18(3.6) | -10 | [-4] | [-25] | [-22] | -118 | -85 | DT | -1.6 | HoldShort? | | (-6) | -20 | -39 | -39 | -20 | -2.7,0 | 71 | | 50 | Mar/31 | 15 | 111.24 | 112.8 | 113.65(-0.04) | 113.52(-0.08) | 113.4(-0.1) | 113.05 | 0.9 | | 11 | 14(1.9) | 5 | [-4] | [-16] | [-13] | -99 | -36 | RG | -1.3 | SmallLong? | | (-3) | -11 | -18 | -33 | -12 | -2.2,6 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|