|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.2400 One month high (close): $112.0100
VYM Daily Change: 1.07% Daily StdDev 0.91% VYM EMA_5_Trend: 0.55% 10Minute StdDev: $0.9581
Latest Price : $112.01(1.07%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 109.5 | 109.53 | 110.31(0.14) | 110.92(0.13) | 111.54(0.16) | 111.76 | 1.9 | | 2 | 75(0.8) | 50 | [15] | [30] | [3] | 90 | 33 | UT | 0.2 | HoldLong? | | (16) | 18 | 3 | -2 | 20 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.92(hourly_sma_10 -0.75%) 110.31(hourly_sma_20 -1.3%) 109.53(daily_ema_10 -2%) 109.5(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 109.5 | 109.53 | 110.16(0.15) | 110.78(0.13) | 111.36(0.21) | 111.73 | 1.8 | | 2 | 74(0.3) | 50 | [17] | [36] | [5] | 93 | 46 | UT | 0.4 | HoldLong | | (16) | 23 | 8 | 1 | 20 | 1.7,100 | 54 | | 3 | Mar/17 | 13 | 109.5 | 109.53 | 109.99(0.15) | 110.64(0.1) | 111.13(0.26) | 111.65 | 1.8 | | 2 | 74(0.2) | 50 | [17] | [40] | [10] | 95 | 67 | UT | 0.6 | HoldLong | | (17) | 29 | 17 | 4 | 20 | 1.8,100 | 54 | | 4 | Mar/17 | 12 | 109.5 | 109.53 | 109.82(0.14) | 110.53(0.1) | 110.84(0.34) | 111.48 | 1.6 | | 2 | 74(3.6) | 50 | [15] | [48] | [19] | 95 | 96 | UT | 0.7 | OpenLong | | (17) | 37 | 43 | 9 | 20 | 1.8,100 | 54 | | 5 | Mar/17 | 11 | 109.5 | 109.53 | 109.67(0.09) | 110.42(0.11) | 110.46(0.15) | 111.06 | 1.3 | | 2 | 70(3.3) | 50 | [10] | [26] | [8] | 90 | 79 | UT | 0.7 | OpenLong | | (15) | 17 | 16 | 13 | 12 | 1.6,100 | 54 | | | | |
| 6 | Mar/17 | 10 | 109.5 | 109.53 | 109.57(0.07) | 110.3(0.15) | 110.3(0.08) | 110.9 | 1.1 | | 2 | 67(5.1) | 50 | [8] | [20] | [12] | 84 | 72 | UT | 0.7 | OpenLong | | (10) | 9 | 27 | 14 | 10 | 1.6,94 | 54 | | 7 | Mar/17 | 9 | 109.5 | 109.53 | 109.49(0.07) | 110.13(0.13) | 110.21(0.05) | 110.63 | 0.9 | | 2 | 62(2.9) | 50 | [8] | [16] | [17] | 69 | 45 | UT | 0.6 | OpenLong? | | (6) | 6 | 50 | -2 | 3 | 1.5,81 | 54 | | 8 | Mar/16 | 15 | 109.46 | 109.36 | 109.41(0.07) | 109.99(0.09) | 110.15(-0.05) | 110.15 | 0.6 | | -1 | 59(-1.1) | 45 | [8] | [2] | [17] | 50 | -10 | UT | 0 | OpenLong? | | (7) | -6 | 58 | -13 | -6 | 1,75 | 62 | | 9 | Mar/16 | 14 | 109.46 | 109.36 | 109.33(0.04) | 109.89(0.05) | 110.21(-0.16) | 109.59 | 0.1 | | -1 | 60(-0.9) | -45 | [4] | [-13] | [-27] | 41 | -57 | DR | -0.9 | OpenShort | | (6) | -17 | -64 | -18 | -20 | 0.4,81 | 62 | | 10 | Mar/16 | 13 | 109.46 | 109.36 | 109.29(0.05) | 109.83(0.12) | 110.39(0.09) | 110.21 | 0.6 | | -1 | 61(2.5) | -5 | [5] | [18] | [-10] | 76 | 54 | CR | -0.2 | OpenShort | | (8) | 10 | -24 | -11 | -2 | 1.3,93 | 62 | | | | |
| 11 | Mar/16 | 12 | 109.46 | 109.36 | 109.23(0.05) | 109.7(0.16) | 110.29(0.23) | 110.44 | 0.8 | | -1 | 58(5.1) | 30 | [5] | [35] | [3] | 90 | 118 | UT | 0.2 | OpenLong | | (7) | 25 | 9 | -9 | 14 | 1.7,97 | 62 | | 12 | Mar/16 | 11 | 109.46 | 109.36 | 109.17(0.05) | 109.53(0.16) | 110.04(0.19) | 110.35 | 0.7 | | -1 | 53(4.5) | 20 | [5] | [31] | [-3] | 96 | 108 | CR | 0.5 | OpenShort | | (6) | 21 | -16 | 5 | 17 | 1.9,98 | 62 | | 13 | Mar/16 | 10 | 109.46 | 109.36 | 109.12(0.06) | 109.35(0.22) | 109.83(0.23) | 110.5 | 0.9 | | -1 | 49(7.8) | 45 | [7] | [39] | [7] | 110 | 127 | UT | 1.2 | HoldLong | | (7) | 25 | 5 | 21 | 20 | 2.4,100 | 62 | | 14 | Mar/16 | 9 | 109.46 | 109.36 | 109.06(0.04) | 109.11(0.17) | 109.58(0.27) | 110.46 | 0.8 | | -1 | 41(8.5) | 40 | [4] | [40] | [35] | 117 | 156 | UT | 1.8 | HoldLong? | | (7) | 29 | 80 | 26 | 20 | 2.9,94 | 62 | | 15 | Mar/15 | 15 | 109.48 | 109.3 | 109.06(0) | 108.92(0.08) | 109.28(0.17) | 109.69 | 0.2 | | -1 | 32(0.9) | 20 | [0] | [24] | [21] | 81 | 100 | UR | 1.1 | SmallShort? | | (1) | 19 | 47 | 16 | 20 | 1.7,88 | 56 | | | | |
| 16 | Mar/15 | 14 | 109.48 | 109.3 | 109.02(0.02) | 108.83(-0.03) | 109.09(0.06) | 109.24 | -0.2 | | -1 | 31(-0.1) | 10 | [2] | [6] | [5] | 48 | 15 | RG | 0.4 | Wait | | (-3) | 7 | 0 | 16 | 20 | 0.6,83 | 56 | | 17 | Mar/15 | 13 | 109.48 | 109.3 | 109(0.02) | 108.86(0.04) | 109.03(0.16) | 109.24 | -0.2 | | -1 | 32(0.2) | 20 | [2] | [21] | [3] | 40 | 39 | UT | 0.5 | OpenLong | | (2) | 17 | -3 | 20 | 14 | 0.6,75 | 56 | | 18 | Mar/15 | 12 | 109.48 | 109.3 | 108.98(0.04) | 108.82(0.06) | 108.86(0.2) | 109.27 | -0.2 | | -1 | 31(-1) | 50 | [4] | [27] | [16] | 32 | 40 | UT | 1.1 | OpenLong | | (2) | 22 | 33 | 22 | 16 | 0.7,64 | 56 | | 19 | Mar/15 | 11 | 109.48 | 109.3 | 108.94(0.03) | 108.76(0.03) | 108.64(0.08) | 108.95 | -0.4 | | -1 | 32(-1.7) | 35 | [3] | [12] | [8] | -1 | -10 | UT | 0.8 | OpenLong | | (3) | 9 | 11 | 22 | 7 | 0,49 | 56 | | 20 | Mar/15 | 10 | 109.48 | 109.3 | 108.91(0.03) | 108.73(-0.04) | 108.55(-0.04) | 108.84 | -0.5 | | -1 | 34(-2.1) | 15 | [3] | [-5] | [4] | -21 | -49 | RG | 0.7 | Wait | | (3) | -4 | 0 | 17 | 13 | -0.2,34 | 56 | | | | |
| 21 | Mar/15 | 9 | 109.48 | 109.3 | 108.91(0) | 108.77(-0.04) | 108.59(-0.1) | 108.84 | -0.5 | | -1 | 36(0) | 10 | [0] | [-12] | [16] | -33 | -24 | RG | 0.6 | Wait? | | (3) | -11 | 45 | 1 | 11 | -0.1,20 | 56 | | 22 | Mar/14 | 15 | 109.51 | 109.15 | 108.91(0) | 108.81(-0.07) | 108.7(-0.08) | 108.41 | -0.9 | | -5 | 36(1) | -25 | [0] | [-14] | [2] | -68 | -59 | DP | -0.6 | OpenShort? | | (-2) | -9 | 20 | -22 | -8 | -1,7 | 49 | | 23 | Mar/14 | 14 | 109.51 | 109.15 | 108.88(-0.06) | 108.89(-0.12) | 108.79(-0.08) | 108.22 | -1 | | -5 | 35(0.5) | -50 | [-7] | [-18] | [-18] | -73 | -22 | DT | -1.3 | OpenShort | | (-2) | -9 | -33 | -32 | -20 | -1.5,15 | 49 | | 24 | Mar/14 | 13 | 109.51 | 109.15 | 108.95(-0.04) | 109.02(-0.09) | 108.88(-0.05) | 108.53 | -0.8 | | -5 | 35(0.4) | -50 | [-4] | [-13] | [-14] | -36 | -14 | DT | -0.8 | OpenShort | | (-6) | -5 | -38 | -4 | -9 | -1,39 | 49 | | 25 | Mar/14 | 12 | 109.51 | 109.15 | 108.99(-0.04) | 109.12(-0.08) | 108.93(-0.04) | 108.89 | -0.5 | | -5 | 34(-1.7) | -50 | [-4] | [-11] | [-17] | -3 | 18 | DT | -0.1 | OpenShort | | (-2) | -4 | -58 | 10 | 2 | -0.2,52 | 49 | | | | |
| 26 | Mar/14 | 11 | 109.51 | 109.15 | 109.03(-0.01) | 109.21(0.05) | 108.97(0.05) | 109.45 | -0 | | -5 | 36(-1.5) | 0 | [-1] | [6] | [23] | 23 | 62 | UR | 1.1 | SmallShort | | (-1) | 5 | 61 | 13 | 6 | 0.9,50 | 49 | | 27 | Mar/14 | 9 | 109.51 | 109.15 | 109.04(-0.04) | 109.15(0.01) | 108.92(-0.07) | 108.86 | -0.5 | | -5 | 37(-1) | -50 | [-4] | [-10] | [3] | -25 | 1 | DP | -0.1 | OpenShort? | | (-6) | -8 | 20 | -11 | -19 | -0.4,35 | 49 | | 28 | Mar/14 | 20 | 109.51 | 109.15 | 109.08(-0.03) | 109.14(0.03) | 109(-0.14) | 108.66 | -0.7 | | -5 | 38(0.5) | -50 | [-3] | [-16] | [-9] | -34 | -44 | DT | -0.7 | OpenShort | | (-6) | -15 | -7 | -21 | -20 | -0.9,39 | 49 | | 29 | Mar/11 | 15 | 109.65 | 109.29 | 109.11(-0.03) | 109.11(0.03) | 109.15(-0.16) | 108.73 | -0.7 | | -7 | 38(1.7) | -50 | [-3] | [-19] | [-16] | -17 | -40 | DT | -0.9 | OpenShort? | | (-3) | -17 | -33 | -17 | -20 | -0.8,53 | 45 | | 30 | Mar/11 | 14 | 109.65 | 109.29 | 109.14(0.02) | 109.08(0.08) | 109.32(-0.14) | 109.05 | -0.5 | | -7 | 36(-0.9) | -50 | [2] | [-13] | [-13] | 8 | -64 | DR | -0.6 | OpenShort | | (-1) | -15 | -28 | -14 | -17 | -0.2,63 | 45 | | | | |
| 31 | Mar/11 | 13 | 109.65 | 109.29 | 109.12(0.03) | 108.99(0.05) | 109.47(0.09) | 109.32 | -0.3 | | -7 | 37(-0.3) | 0 | [3] | [11] | [2] | 30 | 13 | RG | -0.3 | Wait | | (3) | 10 | 8 | -6 | 10 | 0.4,70 | 45 | | 32 | Mar/11 | 12 | 109.65 | 109.29 | 109.09(-0.02) | 108.94(0.06) | 109.37(0.08) | 109.24 | -0.3 | | -7 | 37(-1.2) | -50 | [-2] | [9] | [-6] | 33 | 49 | RG | -0.3 | Wait | | (3) | 9 | -18 | -3 | 6 | 0.3,75 | 45 | | 33 | Mar/11 | 11 | 109.65 | 109.29 | 109.09(0) | 108.87(-0.01) | 109.28(0.19) | 109.42 | -0.2 | | -7 | 39(0.1) | -25 | [0] | [18] | [3] | 50 | 76 | UR | 0.3 | SmallShort | | (-1) | 21 | -14 | 26 | 20 | 0.6,85 | 45 | | 34 | Mar/11 | 10 | 109.65 | 109.29 | 109.11(0.05) | 108.88(0.02) | 109.07(0.21) | 109.55 | -0.1 | | -7 | 39(-0.4) | 0 | [6] | [23] | [0] | 47 | 43 | RG | 1 | SmallShort | | (1) | 23 | -23 | 30 | 20 | 0.9,74 | 45 | | 35 | Mar/11 | 9 | 109.65 | 109.29 | 109.06(0.05) | 108.86(0.02) | 108.84(0.29) | 109.77 | 0.1 | | -7 | 39(2) | 20 | [6] | [32] | [42] | 43 | 92 | UT | 1.8 | OpenLong? | | (7) | 32 | 94 | 38 | 20 | 1.4,58 | 45 | | | | |
| 36 | Mar/10 | 15 | 109.84 | 109.5 | 109.01(-0.01) | 108.84(-0.08) | 108.52(0.01) | 108.87 | -0.7 | | -6 | 37(1.9) | -25 | [-1] | [-3] | [9] | -28 | 2 | DP | 0.7 | OpenShort? | | (1) | 1 | 11 | 18 | 20 | -0.3,30 | 45 | | 37 | Mar/10 | 14 | 109.84 | 109.5 | 109.02(-0.01) | 108.93(-0.07) | 108.51(0.05) | 108.76 | -0.8 | | -6 | 35(0.1) | 5 | [-1] | [2] | [15] | -44 | 2 | UR | 0.5 | SmallShort | | (-2) | 6 | 34 | 18 | 3 | -0.5,19 | 45 | | 38 | Mar/10 | 13 | 109.84 | 109.5 | 109.03(-0.04) | 109.01(-0.09) | 108.46(-0.22) | 108.44 | -1 | | -6 | 35(1.6) | -50 | [-4] | [-30] | [-0] | -72 | -65 | DT | -0 | OpenShort | | (-3) | -24 | 9 | -11 | -19 | -1.2,8 | 45 | | 39 | Mar/10 | 12 | 109.84 | 109.5 | 109.07(-0.04) | 109.11(-0.08) | 108.7(-0.17) | 108.35 | -1.1 | | -6 | 33(2.2) | -45 | [-4] | [-24] | [1] | -81 | -73 | DP | -0.8 | OpenShort | | (-5) | -19 | 16 | -13 | -20 | -1.6,9 | 45 | | 40 | Mar/10 | 11 | 109.84 | 109.5 | 109.11(-0.03) | 109.2(-0.05) | 108.88(-0.26) | 108.2 | -1.2 | | -6 | 31(3.7) | -50 | [-3] | [-32] | [-33] | -97 | -114 | DT | -1.6 | OpenShort | | (-6) | -29 | -61 | -46 | -20 | -2.1,6 | 45 | | | | |
| 41 | Mar/10 | 10 | 109.84 | 109.5 | 109.14(-0.04) | 109.25(0.03) | 109.16(-0.15) | 108.79 | -0.8 | | -6 | 27(-1.9) | -50 | [-4] | [-16] | [1] | -40 | -27 | DP | -1 | OpenShort | | (0) | -17 | 23 | -23 | -20 | -0.9,33 | 45 | | 42 | Mar/10 | 9 | 109.84 | 109.5 | 109.18(-0.08) | 109.22(-0.11) | 109.32(-0.22) | 108.57 | -0.9 | | -6 | 29(-0.3) | -50 | [-9] | [-32] | [-41] | -42 | -35 | DT | -1.9 | OpenShort? | | (-6) | -24 | -103 | -31 | -19 | -1.5,46 | 45 | | 43 | Mar/9 | 15 | 110.05 | 109.35 | 109.27(-0.01) | 109.34(0.01) | 109.56(0.04) | 109.57 | -0.3 | | -8 | 30(2.6) | -35 | [-1] | [5] | [10] | 40 | 49 | UR | 0 | SmallShort? | | (-3) | 4 | 31 | -4 | 11 | 0.7,72 | 42 | | 44 | Mar/9 | 14 | 110.05 | 109.35 | 109.28(-0.05) | 109.33(0.05) | 109.52(-0.01) | 109.27 | -0.5 | | -8 | 27(-3.2) | -50 | [-5] | [0] | [-11] | 29 | 45 | DT | -0.6 | OpenShort | | (-3) | -1 | -30 | 1 | -14 | -0,79 | 42 | | 45 | Mar/9 | 13 | 110.05 | 109.35 | 109.33(-0.03) | 109.27(0.08) | 109.53(0.17) | 109.55 | -0.3 | | -8 | 30(-1.4) | -45 | [-3] | [22] | [-5] | 52 | 89 | RG | 0 | Wait | | (-5) | 19 | -27 | 21 | 3 | 0.5,89 | 42 | | | | |
| 46 | Mar/9 | 12 | 110.05 | 109.35 | 109.36(-0.02) | 109.18(0.07) | 109.34(0.21) | 109.81 | -0.2 | | -8 | 32(-2.2) | -15 | [-2] | [26] | [14] | 53 | 110 | UR | 0.9 | SmallShort | | (-1) | 23 | 23 | 30 | 20 | 0.9,80 | 42 | | 47 | Mar/9 | 11 | 110.05 | 109.35 | 109.38(-0.03) | 109.1(0.06) | 109.11(-0.01) | 109.59 | -0.3 | | -8 | 34(-1.4) | -30 | [-3] | [1] | [14] | 25 | 46 | UR | 0.9 | SmallShort | | (-5) | -1 | 24 | 28 | 20 | 0.4,65 | 42 | | 48 | Mar/9 | 10 | 110.05 | 109.35 | 109.41(-0.02) | 109.1(0) | 109.12(-0.04) | 109.36 | -0.4 | | -8 | 35(-0.2) | -50 | [-2] | [-5] | [4] | -12 | 10 | DP | 0.4 | OpenShort | | (-5) | -4 | 10 | -4 | 17 | -0.1,41 | 42 | | 49 | Mar/9 | 9 | 110.05 | 109.35 | 109.43(-0.02) | 109.04(0.02) | 109.16(0.15) | 109.26 | -0.5 | | -8 | 35(-0.2) | -5 | [-2] | [17] | [19] | -38 | 35 | UR | 0.2 | SmallShort? | | (-2) | 16 | 60 | -13 | 11 | -0.3,20 | 42 | | 50 | Mar/8 | 15 | 110.24 | 109.25 | 109.45(-0.04) | 109.02(-0.02) | 109.16(0) | 108.68 | -0.9 | | -11 | 36(3.7) | -50 | [-4] | [-4] | [-6] | -59 | -32 | DT | -0.6 | OpenShort? | | (-6) | 0 | -2 | -20 | -17 | -1.4,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|