|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $109.5300 One month high (close): $115.0100
VYM Daily Change: -0.12% Daily StdDev 0.78% VYM EMA_5_Trend: -0.28% 10Minute StdDev: $0.9058
Latest Price : $109.53(-0.12%) | Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 112.55 | 111.4 | 110.13(0.05) | 110.21(-0.13) | 109.83(-0.31) | 109.45 | -1.6 | | -15 | 43(-4.1) | -50 | [6] | [-51] | [-4] | -65 | -187 | DR | -0.5 | OpenShort? | | (6) | -40 | 6 | -31 | -17 | -0.8,5 | 21 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 110.13(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 110.21(hourly_sma_10 0.69%) 111.4(daily_ema_10 1.78%) 112.55(daily_ema_20 2.83%)
|
| | | 2 | Jan/27 | 14 | 112.55 | 111.4 | 110.07(0.01) | 110.35(-0.14) | 110.17(-0.33) | 109.39 | -1.6 | | -15 | 47(-0.5) | -50 | [1] | [-56] | [-5] | -53 | -153 | DR | -0.9 | OpenShort | | (6) | -42 | 13 | -40 | -20 | -0.8,17 | 21 | | 3 | Jan/27 | 13 | 112.55 | 111.4 | 110.06(0.06) | 110.51(-0.14) | 110.53(-0.03) | 109.28 | -1.7 | | -15 | 47(-5.8) | -50 | [8] | [-16] | [-41] | -29 | -138 | DR | -1.4 | OpenShort | | (1) | -4 | -97 | -29 | -20 | -0.9,44 | 21 | | 4 | Jan/27 | 12 | 112.55 | 111.4 | 109.99(0.11) | 110.66(-0.06) | 110.56(-0.07) | 110.12 | -1.3 | | -15 | 53(-5.4) | -50 | [14] | [-14] | [-33] | 29 | -118 | DR | -0.4 | OpenShort | | (14) | -9 | -90 | -10 | -16 | 0.1,76 | 21 | | 5 | Jan/27 | 11 | 112.55 | 111.4 | 109.87(0.17) | 110.73(0.05) | 110.64(0.04) | 110.9 | -0.9 | | -15 | 58(-5.8) | -25 | [22] | [9] | [-10] | 68 | -70 | CR | 0.2 | HoldShort | | (19) | 5 | -37 | 15 | 0 | 0.9,95 | 21 | | | | |
| 6 | Jan/27 | 10 | 112.55 | 111.4 | 109.68(0.16) | 110.67(0.07) | 110.6(0.08) | 111.22 | -0.7 | | -15 | 64(-0.6) | 0 | [21] | [15] | [3] | 59 | 0 | RG | 0.5 | Wait | | (24) | 10 | 6 | -3 | 20 | 1.2,79 | 21 | | 7 | Jan/27 | 9 | 112.55 | 111.4 | 109.51(0.14) | 110.59(0.14) | 110.51(0.03) | 111.16 | -0.7 | | -15 | 65(1.2) | 25 | [18] | [12] | [71] | 59 | 17 | UT | 0.5 | OpenLong? | | (21) | 4 | 215 | -5 | 5 | 1.3,76 | 21 | | 8 | Jan/26 | 15 | 112.7 | 111.94 | 109.36(0.03) | 110.59(0) | 110.48(-0.28) | 109.32 | -1.9 | | -11 | 64(-5.6) | -50 | [4] | [-40] | [-60] | 24 | -100 | DR | -0.9 | OpenShort? | | (6) | -36 | -151 | -19 | -20 | -0,74 | 26 | | 9 | Jan/26 | 14 | 112.7 | 111.94 | 109.33(0.04) | 110.44(0.16) | 110.79(-0.03) | 110.63 | -1.2 | | -11 | 69(2) | -50 | [5] | [3] | [-5] | 68 | 72 | CR | -0.1 | HoldShort | | (12) | -4 | -6 | -5 | -20 | 1,93 | 26 | | 10 | Jan/26 | 13 | 112.7 | 111.94 | 109.29(0.02) | 110.26(0.2) | 110.82(0.06) | 110.68 | -1.1 | | -11 | 67(0.9) | -50 | [3] | [16] | [-8] | 75 | 125 | CR | -0.1 | HoldShort | | (6) | 8 | -19 | -2 | -14 | 1.1,97 | 26 | | | | |
| 11 | Jan/26 | 12 | 112.7 | 111.94 | 109.27(0.02) | 110.04(0.23) | 110.75(0.07) | 110.85 | -1 | | -11 | 66(1.3) | -50 | [3] | [19] | [-2] | 81 | 138 | CR | 0.1 | OpenShort | | (3) | 9 | -8 | -1 | 7 | 1.3,98 | 26 | | 12 | Jan/26 | 11 | 112.7 | 111.94 | 109.25(0.01) | 109.79(0.16) | 110.67(0.23) | 110.92 | -1 | | -11 | 65(0.7) | -25 | [1] | [35] | [10] | 84 | 197 | RG | 0.2 | Wait | | (3) | 29 | 18 | 7 | 20 | 1.4,99 | 26 | | 13 | Jan/26 | 10 | 112.7 | 111.94 | 109.24(-0.01) | 109.61(0.29) | 110.42(0.34) | 110.76 | -1.1 | | -11 | 64(-0.6) | -35 | [-1] | [56] | [-2] | 80 | 234 | RG | 0.3 | Wait | | (1) | 43 | -17 | 10 | 17 | 1.3,97 | 26 | | 14 | Jan/26 | 9 | 112.7 | 111.94 | 109.25(-0.01) | 109.29(0.27) | 110.05(0.33) | 110.9 | -1 | | -11 | 65(-0.5) | -30 | [-1] | [54] | [31] | 83 | 242 | UR | 0.7 | SmallShort? | | (-1) | 42 | 71 | 23 | 20 | 1.4,98 | 26 | | 15 | Jan/25 | 15 | 112.84 | 112.47 | 109.26(-0.03) | 109(0.29) | 109.69(0.35) | 110.29 | -1.5 | | -8 | 65(-7.6) | -35 | [-4] | [58] | [-2] | 62 | 206 | RG | 0.5 | Wait? | | (-4) | 44 | -24 | 24 | 20 | 0.9,89 | 26 | | | | |
| 16 | Jan/25 | 14 | 112.84 | 112.47 | 109.29(-0.05) | 108.69(0.26) | 109.31(0.39) | 110.5 | -1.4 | | -8 | 73(-6.3) | -45 | [-6] | [60] | [45] | 51 | 256 | UR | 1 | SmallShort | | (-4) | 49 | 108 | 26 | 20 | 1,76 | 26 | | 17 | Jan/25 | 13 | 112.84 | 112.47 | 109.35(-0.14) | 108.41(0.12) | 108.88(0.06) | 109.58 | -2 | | -8 | 79(-10) | -50 | [-18] | [7] | [22] | 13 | 173 | UR | 0.5 | SmallShort | | (-14) | 8 | 49 | 16 | 20 | 0.2,58 | 26 | | 18 | Jan/25 | 12 | 112.84 | 112.47 | 109.5(-0.16) | 108.28(0.06) | 108.81(0.27) | 109.17 | -2.2 | | -8 | 89(-9.8) | -35 | [-20] | [29] | [16] | -10 | 195 | UR | 0.2 | SmallShort | | (-21) | 34 | 29 | 12 | 20 | -0.2,45 | 26 | | 19 | Jan/25 | 11 | 112.84 | 112.47 | 109.68(-0.18) | 108.21(-0.08) | 108.52(0.22) | 108.92 | -2.4 | | -8 | 99(-8.8) | -35 | [-23] | [13] | [23] | -26 | 162 | UR | 0.2 | SmallShort | | (-23) | 28 | 53 | 5 | 20 | -0.5,37 | 26 | | 20 | Jan/25 | 10 | 112.84 | 112.47 | 109.88(-0.22) | 108.3(-0.19) | 108.28(0.19) | 108.47 | -2.6 | | -8 | 108(-5.2) | -50 | [-28] | [1] | [11] | -36 | 134 | UR | 0.1 | SmallShort | | (-28) | 24 | 14 | 14 | 20 | -0.8,34 | 26 | | | | |
| 21 | Jan/25 | 9 | 112.84 | 112.47 | 110.12(-0.2) | 108.51(-0.19) | 108.08(0.13) | 108.35 | -2.7 | | -8 | 113(-2.5) | -50 | [-25] | [-6] | [-26] | -46 | 69 | DT | 0.1 | OpenShort? | | (-30) | 17 | -90 | 13 | 20 | -0.9,27 | 26 | | 22 | Jan/24 | 15 | 112.94 | 112.91 | 110.34(-0.14) | 108.72(-0.15) | 107.94(0.18) | 109.11 | -2.4 | | -4 | 116(-8.1) | 5 | [-18] | [5] | [59] | -42 | 73 | UR | 0.6 | SmallShort? | | (-22) | 23 | 153 | 20 | 20 | -0.6,23 | 39 | | 23 | Jan/24 | 14 | 112.94 | 112.91 | 110.5(-0.22) | 108.88(-0.29) | 107.75(-0.13) | 107.83 | -3.3 | | -4 | 124(2.2) | -50 | [-28] | [-46] | [3] | -77 | -55 | DP | 0 | OpenShort | | (-28) | -17 | 5 | 9 | -6 | -1.4,8 | 39 | | 24 | Jan/24 | 13 | 112.94 | 112.91 | 110.74(-0.23) | 109.2(-0.27) | 107.89(-0.39) | 107.79 | -3.3 | | -4 | 122(5.4) | -50 | [-29] | [-78] | [22] | -84 | -139 | DP | -0.1 | OpenShort | | (-30) | -49 | 69 | 8 | -20 | -1.5,4 | 39 | | 25 | Jan/24 | 12 | 112.94 | 112.91 | 110.99(-0.26) | 109.5(-0.35) | 108.31(-0.6) | 107.21 | -3.6 | | -4 | 116(11.5) | -50 | [-33] | [-110] | [-27] | -103 | -232 | DT | -0.6 | HoldShort | | (-33) | -76 | -65 | 3 | -20 | -2.1,0 | 39 | | | | |
| 26 | Jan/24 | 11 | 112.94 | 112.91 | 111.28(-0.24) | 109.89(-0.37) | 108.96(-0.49) | 107.76 | -3.3 | | -4 | 105(10.3) | -50 | [-30] | [-97] | [-20] | -103 | -204 | DT | -0.7 | HoldShort | | (-32) | -62 | -45 | -1 | -20 | -2.1,0 | 39 | | 27 | Jan/24 | 10 | 112.94 | 112.91 | 111.55(-0.22) | 110.3(-0.4) | 109.5(-0.48) | 108.14 | -3.1 | | -4 | 94(13.3) | -50 | [-28] | [-97] | [-24] | -108 | -212 | DT | -0.9 | HoldShort | | (-30) | -61 | -58 | -4 | -20 | -2.3,0 | 39 | | 28 | Jan/24 | 9 | 112.94 | 112.91 | 111.8(-0.18) | 110.74(-0.37) | 110.03(-0.43) | 108.63 | -2.7 | | -4 | 81(12.7) | -50 | [-23] | [-87] | [-54] | -113 | -208 | DT | -1.1 | HoldShort? | | (-27) | -54 | -145 | -6 | -20 | -2.5,0 | 39 | | 29 | Jan/21 | 15 | 112.99 | 113.38 | 112(-0.15) | 111.15(-0.28) | 110.5(-0.18) | 109.87 | -2.1 | | 0 | 68(0.7) | -50 | [-19] | [-49] | [-20] | -100 | -86 | DT | -0.6 | CloseShort? | | (-17) | -23 | -56 | -0 | -19 | -2,0 | 42 | | 30 | Jan/21 | 14 | 112.99 | 113.38 | 112.17(-0.12) | 111.46(-0.24) | 110.7(-0.11) | 110.36 | -1.8 | | 0 | 68(4.8) | -50 | [-15] | [-37] | [-7] | -95 | -69 | DT | -0.3 | OpenShort | | (-17) | -14 | -17 | -0 | -15 | -1.8,0 | 42 | | | | |
| 31 | Jan/21 | 13 | 112.99 | 113.38 | 112.31(-0.12) | 111.73(-0.21) | 110.82(-0.25) | 110.5 | -1.7 | | 0 | 63(5.2) | -50 | [-15] | [-53] | [-8] | -96 | -103 | DT | -0.3 | OpenShort | | (-15) | -32 | -18 | 6 | -20 | -2,4 | 42 | | 32 | Jan/21 | 12 | 112.99 | 113.38 | 112.45(-0.1) | 111.96(-0.15) | 111.1(-0.33) | 110.66 | -1.6 | | 0 | 58(7.1) | -50 | [-13] | [-58] | [-21] | -99 | -142 | DT | -0.5 | OpenShort | | (-15) | -42 | -55 | 9 | -20 | -2.1,4 | 42 | | 33 | Jan/21 | 11 | 112.99 | 113.38 | 112.56(-0.07) | 112.13(-0.13) | 111.47(-0.27) | 111.14 | -1.3 | | 0 | 51(3.9) | -45 | [-9] | [-48] | [10] | -94 | -127 | DP | -0.4 | OpenShort | | (-12) | -34 | 35 | 3 | -20 | -1.9,4 | 42 | | 34 | Jan/21 | 10 | 112.99 | 113.38 | 112.64(-0.11) | 112.28(-0.15) | 111.77(-0.37) | 110.84 | -1.5 | | 0 | 47(8) | -50 | [-14] | [-64] | [-13] | -115 | -143 | DT | -1.4 | HoldShort | | (-12) | -47 | -15 | -22 | -20 | -2.6,0 | 42 | | 35 | Jan/21 | 9 | 112.99 | 113.38 | 112.76(-0.11) | 112.45(-0.2) | 112.19(-0.41) | 110.97 | -1.4 | | 0 | 39(14.8) | -50 | [-14] | [-72] | [-46] | -125 | -153 | DT | -2.2 | HoldShort? | | (-14) | -52 | -103 | -41 | -20 | -3.2,5 | 42 | | | | |
| 36 | Jan/20 | 15 | 113.02 | 113.84 | 112.88(-0.07) | 112.67(-0.12) | 112.65(-0.16) | 111.87 | -0.8 | | 5 | 24(3.4) | -45 | [-9] | [-32] | [-31] | -103 | -60 | DT | -2.2 | HoldShort? | | (-8) | -20 | -69 | -37 | -20 | -2.9,20 | 49 | | 37 | Jan/20 | 14 | 113.02 | 113.84 | 112.96(-0.08) | 112.8(-0.05) | 112.83(0.04) | 112.48 | -0.4 | | 5 | 20(-8.5) | -40 | [-10] | [-3] | [-14] | -50 | 50 | DT | -1.2 | OpenShort | | (-5) | 5 | -35 | -11 | -10 | -1.7,43 | 49 | | 38 | Jan/20 | 13 | 113.02 | 113.84 | 113.05(-0.06) | 112.86(0.01) | 112.83(0) | 112.79 | -0.2 | | 5 | 29(-4.5) | -30 | [-8] | [-3] | [-6] | -2 | 40 | DT | 0 | OpenShort | | (-10) | 0 | -24 | 18 | -8 | -0.6,63 | 49 | | 39 | Jan/20 | 12 | 113.02 | 113.84 | 113.12(-0.04) | 112.85(-0.02) | 112.79(0.06) | 113.01 | -0 | | 5 | 33(-2.3) | 5 | [-5] | [3] | [4] | 7 | 45 | UR | 0.5 | SmallShort | | (-6) | 8 | -9 | 33 | 17 | -0.2,62 | 49 | | 40 | Jan/20 | 11 | 113.02 | 113.84 | 113.17(-0.04) | 112.85(0) | 112.72(0.03) | 113.09 | 0.1 | | 5 | 36(-2.9) | 25 | [-5] | [0] | [17] | -16 | 38 | UR | 0.7 | SmallShort | | (-5) | 4 | 40 | 17 | 14 | -0.2,39 | 49 | | | | |
| 41 | Jan/20 | 10 | 113.02 | 113.84 | 113.22(-0.05) | 112.87(-0.04) | 112.69(-0.05) | 112.74 | -0.2 | | 5 | 39(-2.5) | 20 | [-6] | [-13] | [16] | -57 | -3 | RG | 0.1 | Wait | | (-9) | -6 | 46 | 4 | -1 | -0.9,16 | 49 | | 42 | Jan/20 | 9 | 113.02 | 113.84 | 113.28(-0.1) | 112.92(-0.07) | 112.75(-0.15) | 112.33 | -0.5 | | 5 | 41(1.4) | -50 | [-13] | [-29] | [-21] | -91 | -18 | DT | -0.7 | OpenShort? | | (-10) | -19 | -50 | -13 | -20 | -1.7,2 | 49 | | 43 | Jan/19 | 15 | 112.96 | 114.12 | 113.39(-0.05) | 113(-0.01) | 112.92(0.02) | 112.77 | -0.1 | | 12 | 40(3.4) | 30 | [-6] | [-1] | [3] | -68 | 5 | RG | -0.3 | Wait? | | (-9) | 3 | 13 | -5 | -11 | -1.1,10 | 54 | | 44 | Jan/19 | 14 | 112.96 | 114.12 | 113.45(-0.1) | 113.01(-0.05) | 112.9(-0.12) | 112.66 | -0.2 | | 12 | 36(-3.7) | -40 | [-13] | [-23] | [-14] | -70 | 0 | DT | -0.4 | OpenShort | | (-8) | -15 | -38 | -4 | -10 | -1.4,15 | 54 | | 45 | Jan/19 | 13 | 112.96 | 114.12 | 113.56(-0.1) | 113.07(-0.01) | 113.03(-0.03) | 113 | 0 | | 12 | 40(-5.7) | -10 | [-13] | [-9] | [-4] | -51 | 43 | DT | -0 | OpenShort | | (-12) | -4 | -15 | 8 | -1 | -0.9,22 | 54 | | | | |
| 46 | Jan/19 | 12 | 112.96 | 114.12 | 113.67(-0.1) | 113.08(-0.03) | 113.06(-0.03) | 113.14 | 0.1 | | 12 | 46(-4.9) | 10 | [-13] | [-10] | [6] | -54 | 43 | RG | 0.1 | Wait | | (-13) | -4 | 14 | -0 | 11 | -0.8,16 | 54 | | 47 | Jan/19 | 11 | 112.96 | 114.12 | 113.78(-0.1) | 113.11(-0.12) | 113.09(0.02) | 113.02 | 0 | | 12 | 51(-3.2) | 25 | [-13] | [-9] | [15] | -59 | 35 | RG | -0.1 | Wait | | (-14) | 3 | 38 | 2 | 18 | -1,16 | 54 | | 48 | Jan/19 | 10 | 112.96 | 114.12 | 113.89(-0.13) | 113.25(-0.14) | 113.07(-0.04) | 112.68 | -0.2 | | 12 | 54(-1.4) | -25 | [-17] | [-19] | [-27] | -74 | 10 | DT | -0.5 | OpenShort | | (-15) | -5 | -67 | -25 | -9 | -1.5,14 | 54 | | 49 | Jan/19 | 9 | 112.96 | 114.12 | 114.04(-0.08) | 113.41(-0.05) | 113.12(0.02) | 113.27 | 0.2 | | 12 | 55(-1.5) | 10 | [-10] | [-4] | [2] | -53 | 16 | RG | 0.2 | Wait? | | (-14) | 3 | 14 | -18 | 4 | -0.9,20 | 54 | | 50 | Jan/18 | 15 | 112.78 | 114.33 | 114.13(-0.09) | 113.47(-0.08) | 113.12(0) | 113.15 | 0.2 | | 14 | 57(7.5) | 0 | [-12] | [-7] | [-10] | -64 | -0 | RG | 0.1 | Wait? | | (-13) | 0 | -21 | -21 | 2 | -1.1,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|