|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $109.8500 One month high (close): $115.0100
VYM Daily Change: 0.21% Daily StdDev 0.79% VYM EMA_5_Trend: -0.81% 10Minute StdDev: $1.9787
Latest Price : $110.08(0.21%) | Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 112.94 | 112.91 | 110.34(-0.14) | 108.72(-0.15) | 107.94(0.18) | 109.11 | -2.4 | | -4 | 122(-1.5) | 5 | [-18] | [5] | [59] | -42 | 73 | UR | 0.6 | SmallShort? | | (-22) | 23 | 153 | 20 | 20 | -0.6,23 | 39 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 108.72(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 110.34(hourly_sma_20 1.13%) 112.91(daily_ema_10 3.48%) 112.94(daily_ema_20 3.51%)
|
| | | 2 | Jan/24 | 14 | 112.94 | 112.91 | 110.5(-0.22) | 108.88(-0.29) | 107.75(-0.13) | 107.83 | -3.3 | | -4 | 124(2.2) | -50 | [-28] | [-46] | [3] | -77 | -55 | DP | 0 | OpenShort | | (-28) | -17 | 5 | 9 | -6 | -1.4,8 | 39 | | 3 | Jan/24 | 13 | 112.94 | 112.91 | 110.74(-0.23) | 109.2(-0.27) | 107.89(-0.39) | 107.79 | -3.3 | | -4 | 122(5.4) | -50 | [-29] | [-78] | [22] | -84 | -139 | DP | -0.1 | OpenShort | | (-30) | -49 | 69 | 8 | -20 | -1.5,4 | 39 | | 4 | Jan/24 | 12 | 112.94 | 112.91 | 110.99(-0.26) | 109.5(-0.35) | 108.31(-0.6) | 107.21 | -3.6 | | -4 | 116(11.5) | -50 | [-33] | [-110] | [-27] | -103 | -232 | DT | -0.6 | HoldShort | | (-33) | -76 | -65 | 3 | -20 | -2.1,0 | 39 | | 5 | Jan/24 | 11 | 112.94 | 112.91 | 111.28(-0.24) | 109.89(-0.37) | 108.96(-0.49) | 107.76 | -3.3 | | -4 | 105(10.3) | -50 | [-30] | [-97] | [-20] | -103 | -204 | DT | -0.7 | HoldShort | | (-32) | -62 | -45 | -1 | -20 | -2.1,0 | 39 | | | | |
| 6 | Jan/24 | 10 | 112.94 | 112.91 | 111.55(-0.22) | 110.3(-0.4) | 109.5(-0.48) | 108.14 | -3.1 | | -4 | 94(13.3) | -50 | [-28] | [-97] | [-24] | -108 | -212 | DT | -0.9 | HoldShort | | (-30) | -61 | -58 | -4 | -20 | -2.3,0 | 39 | | 7 | Jan/24 | 9 | 112.94 | 112.91 | 111.8(-0.18) | 110.74(-0.37) | 110.03(-0.43) | 108.63 | -2.7 | | -4 | 81(12.7) | -50 | [-23] | [-87] | [-54] | -113 | -208 | DT | -1.1 | HoldShort? | | (-27) | -54 | -145 | -6 | -20 | -2.5,0 | 39 | | 8 | Jan/21 | 15 | 112.99 | 113.38 | 112(-0.15) | 111.15(-0.28) | 110.5(-0.18) | 109.87 | -2.1 | | 0 | 68(0.7) | -50 | [-19] | [-49] | [-20] | -100 | -86 | DT | -0.6 | CloseShort? | | (-17) | -23 | -56 | -0 | -19 | -2,0 | 42 | | 9 | Jan/21 | 14 | 112.99 | 113.38 | 112.17(-0.12) | 111.46(-0.24) | 110.7(-0.11) | 110.36 | -1.8 | | 0 | 68(4.8) | -50 | [-15] | [-37] | [-7] | -95 | -69 | DT | -0.3 | OpenShort | | (-17) | -14 | -17 | -0 | -15 | -1.8,0 | 42 | | 10 | Jan/21 | 13 | 112.99 | 113.38 | 112.31(-0.12) | 111.73(-0.21) | 110.82(-0.25) | 110.5 | -1.7 | | 0 | 63(5.2) | -50 | [-15] | [-53] | [-8] | -96 | -103 | DT | -0.3 | OpenShort | | (-15) | -32 | -18 | 6 | -20 | -2,4 | 42 | | | | |
| 11 | Jan/21 | 12 | 112.99 | 113.38 | 112.45(-0.1) | 111.96(-0.15) | 111.1(-0.33) | 110.66 | -1.6 | | 0 | 58(7.1) | -50 | [-13] | [-58] | [-21] | -99 | -142 | DT | -0.5 | OpenShort | | (-15) | -42 | -55 | 9 | -20 | -2.1,4 | 42 | | 12 | Jan/21 | 11 | 112.99 | 113.38 | 112.56(-0.07) | 112.13(-0.13) | 111.47(-0.27) | 111.14 | -1.3 | | 0 | 51(3.9) | -45 | [-9] | [-48] | [10] | -94 | -127 | DP | -0.4 | OpenShort | | (-12) | -34 | 35 | 3 | -20 | -1.9,4 | 42 | | 13 | Jan/21 | 10 | 112.99 | 113.38 | 112.64(-0.11) | 112.28(-0.15) | 111.77(-0.37) | 110.84 | -1.5 | | 0 | 47(8) | -50 | [-14] | [-64] | [-13] | -115 | -143 | DT | -1.4 | HoldShort | | (-12) | -47 | -15 | -22 | -20 | -2.6,0 | 42 | | 14 | Jan/21 | 9 | 112.99 | 113.38 | 112.76(-0.11) | 112.45(-0.2) | 112.19(-0.41) | 110.97 | -1.4 | | 0 | 39(14.8) | -50 | [-14] | [-72] | [-46] | -125 | -153 | DT | -2.2 | HoldShort? | | (-14) | -52 | -103 | -41 | -20 | -3.2,5 | 42 | | 15 | Jan/20 | 15 | 113.02 | 113.84 | 112.88(-0.07) | 112.67(-0.12) | 112.65(-0.16) | 111.87 | -0.8 | | 5 | 24(3.4) | -45 | [-9] | [-32] | [-31] | -103 | -60 | DT | -2.2 | HoldShort? | | (-8) | -20 | -69 | -37 | -20 | -2.9,20 | 49 | | | | |
| 16 | Jan/20 | 14 | 113.02 | 113.84 | 112.96(-0.08) | 112.8(-0.05) | 112.83(0.04) | 112.48 | -0.4 | | 5 | 20(-8.5) | -40 | [-10] | [-3] | [-14] | -50 | 50 | DT | -1.2 | OpenShort | | (-5) | 5 | -35 | -11 | -10 | -1.7,43 | 49 | | 17 | Jan/20 | 13 | 113.02 | 113.84 | 113.05(-0.06) | 112.86(0.01) | 112.83(0) | 112.79 | -0.2 | | 5 | 29(-4.5) | -30 | [-8] | [-3] | [-6] | -2 | 40 | DT | 0 | OpenShort | | (-10) | 0 | -24 | 18 | -8 | -0.6,63 | 49 | | 18 | Jan/20 | 12 | 113.02 | 113.84 | 113.12(-0.04) | 112.85(-0.02) | 112.79(0.06) | 113.01 | -0 | | 5 | 33(-2.3) | 5 | [-5] | [3] | [4] | 7 | 45 | UR | 0.5 | SmallShort | | (-6) | 8 | -9 | 33 | 17 | -0.2,62 | 49 | | 19 | Jan/20 | 11 | 113.02 | 113.84 | 113.17(-0.04) | 112.85(0) | 112.72(0.03) | 113.09 | 0.1 | | 5 | 36(-2.9) | 25 | [-5] | [0] | [17] | -16 | 38 | UR | 0.7 | SmallShort | | (-5) | 4 | 40 | 17 | 14 | -0.2,39 | 49 | | 20 | Jan/20 | 10 | 113.02 | 113.84 | 113.22(-0.05) | 112.87(-0.04) | 112.69(-0.05) | 112.74 | -0.2 | | 5 | 39(-2.5) | 20 | [-6] | [-13] | [16] | -57 | -3 | RG | 0.1 | Wait | | (-9) | -6 | 46 | 4 | -1 | -0.9,16 | 49 | | | | |
| 21 | Jan/20 | 9 | 113.02 | 113.84 | 113.28(-0.1) | 112.92(-0.07) | 112.75(-0.15) | 112.33 | -0.5 | | 5 | 41(1.4) | -50 | [-13] | [-29] | [-21] | -91 | -18 | DT | -0.7 | OpenShort? | | (-10) | -19 | -50 | -13 | -20 | -1.7,2 | 49 | | 22 | Jan/19 | 15 | 112.96 | 114.12 | 113.39(-0.05) | 113(-0.01) | 112.92(0.02) | 112.77 | -0.1 | | 12 | 40(3.4) | 30 | [-6] | [-1] | [3] | -68 | 5 | RG | -0.3 | Wait? | | (-9) | 3 | 13 | -5 | -11 | -1.1,10 | 54 | | 23 | Jan/19 | 14 | 112.96 | 114.12 | 113.45(-0.1) | 113.01(-0.05) | 112.9(-0.12) | 112.66 | -0.2 | | 12 | 36(-3.7) | -40 | [-13] | [-23] | [-14] | -70 | 0 | DT | -0.4 | OpenShort | | (-8) | -15 | -38 | -4 | -10 | -1.4,15 | 54 | | 24 | Jan/19 | 13 | 112.96 | 114.12 | 113.56(-0.1) | 113.07(-0.01) | 113.03(-0.03) | 113 | 0 | | 12 | 40(-5.7) | -10 | [-13] | [-9] | [-4] | -51 | 43 | DT | -0 | OpenShort | | (-12) | -4 | -15 | 8 | -1 | -0.9,22 | 54 | | 25 | Jan/19 | 12 | 112.96 | 114.12 | 113.67(-0.1) | 113.08(-0.03) | 113.06(-0.03) | 113.14 | 0.1 | | 12 | 46(-4.9) | 10 | [-13] | [-10] | [6] | -54 | 43 | RG | 0.1 | Wait | | (-13) | -4 | 14 | -0 | 11 | -0.8,16 | 54 | | | | |
| 26 | Jan/19 | 11 | 112.96 | 114.12 | 113.78(-0.1) | 113.11(-0.12) | 113.09(0.02) | 113.02 | 0 | | 12 | 51(-3.2) | 25 | [-13] | [-9] | [15] | -59 | 35 | RG | -0.1 | Wait | | (-14) | 3 | 38 | 2 | 18 | -1,16 | 54 | | 27 | Jan/19 | 10 | 112.96 | 114.12 | 113.89(-0.13) | 113.25(-0.14) | 113.07(-0.04) | 112.68 | -0.2 | | 12 | 54(-1.4) | -25 | [-17] | [-19] | [-23] | -74 | 10 | DT | -0.5 | OpenShort | | (-15) | -5 | -67 | -2 | -9 | -1.5,14 | 54 | | 28 | Jan/19 | 9 | 112.96 | 114.12 | 114.04(-0.08) | 113.41(-0.05) | 113.12(0.02) | 113.27 | 0.2 | | 12 | 55(-1.5) | 20 | [-10] | [-4] | [7] | -53 | 16 | RG | 0.2 | Wait? | | (-14) | 3 | 14 | 12 | 4 | -0.9,20 | 54 | | 29 | Jan/18 | 15 | 112.78 | 114.33 | 114.13(-0.09) | 113.47(-0.08) | 113.12(0) | 113.15 | 0.2 | | 14 | 57(7.5) | 5 | [-12] | [-7] | [-5] | -64 | -0 | RG | 0.1 | Wait? | | (-13) | 0 | -21 | 12 | 2 | -1.1,14 | 63 | | 30 | Jan/18 | 14 | 112.78 | 114.33 | 114.23(-0.07) | 113.56(-0.07) | 113.1(-0.03) | 113.33 | 0.3 | | 14 | 49(0.9) | 45 | [-9] | [-10] | [16] | -69 | -17 | RG | 0.3 | Wait | | (-10) | -4 | 45 | 8 | -3 | -1.1,9 | 63 | | | | |
| 31 | Jan/18 | 13 | 112.78 | 114.33 | 114.31(-0.08) | 113.64(-0.12) | 113.13(-0.26) | 112.94 | 0.1 | | 14 | 48(3.7) | -10 | [-10] | [-43] | [2] | -88 | -104 | DP | -0.2 | OpenShort | | (-12) | -34 | 9 | 3 | -17 | -1.6,2 | 63 | | 32 | Jan/18 | 12 | 112.78 | 114.33 | 114.4(-0.08) | 113.78(-0.1) | 113.43(-0.24) | 112.86 | 0 | | 14 | 45(4.6) | -25 | [-10] | [-40] | [-18] | -99 | -110 | DT | -0.7 | OpenShort | | (-12) | -31 | -44 | -3 | -20 | -2,1 | 63 | | 33 | Jan/18 | 11 | 112.78 | 114.33 | 114.49(-0.07) | 113.89(-0.15) | 113.7(-0.12) | 113.24 | 0.3 | | 14 | 40(3.4) | 5 | [-9] | [-27] | [0] | -94 | -69 | RG | -0.7 | Wait | | (-9) | -16 | 9 | -13 | -10 | -1.8,1 | 63 | | 34 | Jan/18 | 10 | 112.78 | 114.33 | 114.57(-0.07) | 114.06(-0.18) | 113.84(-0.17) | 113.16 | 0.2 | | 14 | 37(5.2) | -20 | [-9] | [-35] | [-16] | -96 | -92 | DT | -1.1 | OpenShort | | (-10) | -22 | -40 | -8 | -13 | -2.2,9 | 63 | | 35 | Jan/18 | 9 | 112.78 | 114.33 | 114.65(-0.06) | 114.26(-0.16) | 114.03(-0.11) | 113.51 | 0.4 | | 14 | 31(3.6) | -15 | [-8] | [-26] | [-34] | -89 | -67 | DT | -1 | OpenShort? | | (-6) | -14 | -99 | 0 | -16 | -2.1,14 | 63 | | | | |
| 36 | Jan/14 | 15 | 112.64 | 114.31 | 114.72(-0.03) | 114.44(-0.08) | 114.15(0.02) | 114.39 | 0.8 | | 17 | 28(4.5) | 50 | [-4] | [-1] | [11] | -54 | 6 | RG | 0.5 | Wait? | | (-4) | 3 | 23 | 9 | 16 | -0.7,14 | 80 | | 37 | Jan/14 | 14 | 112.64 | 114.31 | 114.76(-0.03) | 114.53(-0.11) | 114.13(0.04) | 114.18 | 0.7 | | 17 | 23(0.7) | 50 | [-4] | [-0] | [9] | -73 | -9 | UR | 0.1 | SmallShort | | (-5) | 5 | 26 | 3 | 3 | -1.2,7 | 80 | | 38 | Jan/14 | 13 | 112.64 | 114.31 | 114.79(-0.03) | 114.66(-0.12) | 114.08(-0.18) | 113.95 | 0.6 | | 17 | 23(2.2) | 5 | [-4] | [-30] | [-7] | -89 | -86 | RG | -0.3 | Wait | | (-4) | -24 | -14 | -5 | -20 | -1.8,6 | 80 | | 39 | Jan/14 | 12 | 112.64 | 114.31 | 114.82(-0.02) | 114.8(-0.09) | 114.28(-0.18) | 114.08 | 0.7 | | 17 | 20(1) | 15 | [-3] | [-28] | [-5] | -82 | -86 | RG | -0.5 | Wait | | (-4) | -24 | -8 | -2 | -20 | -1.8,13 | 80 | | 40 | Jan/14 | 11 | 112.64 | 114.31 | 114.84(-0.01) | 114.9(-0.07) | 114.49(-0.22) | 114.15 | 0.7 | | 17 | 19(1) | 10 | [-1] | [-32] | [-12] | -82 | -107 | RG | -0.8 | SmallLong | | (-3) | -29 | -14 | -31 | -20 | -1.7,11 | 80 | | | | |
| 41 | Jan/14 | 10 | 112.64 | 114.31 | 114.85(0.01) | 114.98(-0.03) | 114.74(-0.16) | 114.28 | 0.8 | | 17 | 18(-1.2) | 50 | [1] | [-20] | [3] | -73 | -101 | RG | -1.2 | SmallLong | | (0) | -21 | 36 | -40 | -20 | -1.5,15 | 80 | | 42 | Jan/14 | 9 | 112.64 | 114.31 | 114.85(0) | 115.01(-0.08) | 114.92(-0.29) | 113.96 | 0.6 | | 17 | 20(0.1) | 15 | [0] | [-41] | [-48] | -75 | -156 | DR | -2.4 | HoldShort? | | (-1) | -39 | -108 | -47 | -20 | -2.2,30 | 80 | | 43 | Jan/13 | 15 | 112.48 | 114.08 | 114.84(0.03) | 115.1(0.01) | 115.25(-0.06) | 114.92 | 1.2 | | 18 | 20(-2.3) | 40 | [4] | [-3] | [-16] | 10 | -37 | DR | -0.8 | OpenShort? | | (5) | -8 | -33 | -22 | -13 | 0.2,55 | 86 | | 44 | Jan/13 | 14 | 112.48 | 114.08 | 114.8(0.05) | 115.09(0.04) | 115.25(0) | 115.22 | 1.4 | | 18 | 22(-1.1) | 50 | [7] | [7] | [-5] | 48 | -11 | CR | -0.2 | HoldShort | | (6) | 0 | -8 | -17 | -1 | 1,73 | 86 | | 45 | Jan/13 | 13 | 112.48 | 114.08 | 114.74(0.05) | 115.04(0.03) | 115.32(0.09) | 115.29 | 1.4 | | 18 | 23(0.2) | 50 | [7] | [18] | [-1] | 65 | 22 | CR | -0.1 | HoldShort | | (8) | 12 | -3 | -6 | 8 | 1.2,85 | 86 | | | | |
| 46 | Jan/13 | 12 | 112.48 | 114.08 | 114.68(0.06) | 115.01(0.03) | 115.22(0.11) | 115.31 | 1.4 | | 18 | 23(-0.3) | 50 | [8] | [21] | [-7] | 77 | 17 | CR | 0.2 | OpenShort | | (6) | 14 | -26 | 0 | 16 | 1.4,92 | 86 | | 47 | Jan/13 | 11 | 112.48 | 114.08 | 114.61(0.08) | 114.98(0.06) | 115.09(0.12) | 115.54 | 1.5 | | 18 | 23(0.6) | 50 | [10] | [25] | [16] | 100 | 29 | UT | 1 | CloseLong | | (10) | 16 | 33 | 17 | 20 | 2,100 | 86 | | 48 | Jan/13 | 10 | 112.48 | 114.08 | 114.52(0.07) | 114.91(0.06) | 114.95(0.1) | 115.24 | 1.4 | | 18 | 22(0.2) | 50 | [9] | [22] | [7] | 83 | 14 | UT | 0.6 | HoldLong | | (9) | 13 | 5 | 28 | 5 | 1.6,93 | 86 | | 49 | Jan/13 | 9 | 112.48 | 114.08 | 114.44(0.05) | 114.84(0.05) | 114.84(0.06) | 115.19 | 1.3 | | 18 | 22(0.6) | 50 | [7] | [16] | [19] | 76 | 34 | UT | 0.8 | HoldLong? | | (9) | 8 | 41 | 25 | 10 | 1.7,83 | 86 | | 50 | Jan/12 | 15 | 112.28 | 113.8 | 114.38(0.03) | 114.78(0.04) | 114.77(-0.02) | 114.82 | 1.3 | | 18 | 22(-0.1) | 50 | [4] | [4] | [7] | 50 | 4 | UT | 0.1 | OpenLong? | | (5) | -3 | 13 | 17 | -5 | 1,75 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|