|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $108.1100 One month high (close): $114.0200
VYM Daily Change: -0.38% Daily StdDev 0.78% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $1.0637
Latest Price : $113.59(-0.38%) | Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 111 | 112.11 | 113.74(0.07) | 114.53(-0.03) | 114.63(-0.19) | 113.94 | 1.9 | | 15 | 67(-3) | 45 | [9] | [-20] | [-23] | 24 | -110 | DR | -0.7 | OpenShort? | | (8) | -24 | -52 | -21 | -20 | 0.2,69 | 60 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.74(hourly_sma_20 -0.18%) 112.11(daily_ema_10 -1.61%) 111(daily_ema_20 -2.58%)
Resistance Levels: 114.53(weak_hourly_sma_10 0.52%)
|
| | | 2 | Jan/5 | 14 | 111 | 112.11 | 113.66(0.1) | 114.56(0.03) | 114.85(-0.03) | 114.45 | 2.2 | | 15 | 70(-1.2) | 50 | [13] | [5] | [-19] | 60 | -49 | CR | -0.4 | HoldShort | | (13) | -4 | -49 | -9 | -11 | 0.7,92 | 60 | | 3 | Jan/5 | 13 | 111 | 112.11 | 113.55(0.11) | 114.52(0.09) | 114.88(0.12) | 114.93 | 2.6 | | 15 | 71(1.1) | 50 | [14] | [29] | [-2] | 81 | 31 | CR | 0 | OpenShort | | (13) | 15 | -6 | -5 | 9 | 1.3,98 | 60 | | 4 | Jan/5 | 12 | 111 | 112.11 | 113.42(0.12) | 114.42(0.13) | 114.74(0.14) | 114.99 | 2.6 | | 15 | 70(2.1) | 50 | [15] | [34] | [5] | 86 | 46 | UT | 0.2 | OpenLong | | (15) | 18 | 15 | -3 | 3 | 1.5,98 | 60 | | 5 | Jan/5 | 11 | 111 | 112.11 | 113.28(0.13) | 114.27(0.21) | 114.58(0.13) | 114.84 | 2.5 | | 15 | 68(1.9) | 50 | [17] | [38] | [-5] | 86 | 33 | CR | 0.2 | OpenShort | | (13) | 17 | -13 | -1 | -9 | 1.5,98 | 60 | | | | |
| 6 | Jan/5 | 10 | 111 | 112.11 | 113.13(0.12) | 114.03(0.21) | 114.43(0.11) | 114.97 | 2.6 | | 15 | 66(3.6) | 50 | [15] | [35] | [11] | 95 | 58 | UT | 0.5 | OpenLong | | (16) | 14 | 29 | 1 | 13 | 1.8,100 | 60 | | 7 | Jan/5 | 9 | 111 | 112.11 | 112.99(0.12) | 113.79(0.23) | 114.3(0.12) | 114.68 | 2.4 | | 15 | 62(4.5) | 50 | [15] | [38] | [16] | 95 | 50 | UT | 0.4 | OpenLong? | | (14) | 15 | 45 | 1 | 7 | 1.8,100 | 60 | | 8 | Jan/4 | 15 | 110.8 | 111.68 | 112.85(0.1) | 113.53(0.18) | 114.16(0.06) | 114.24 | 2.4 | | 15 | 58(-0.8) | 50 | [13] | [28] | [1] | 88 | 26 | UT | 0.1 | HoldLong? | | (13) | 8 | 5 | -7 | 8 | 1.6,98 | 66 | | 9 | Jan/4 | 14 | 110.8 | 111.68 | 112.74(0.09) | 113.33(0.19) | 114.09(0.11) | 114.19 | 2.4 | | 15 | 58(4) | 50 | [12] | [35] | [3] | 91 | 61 | UT | 0.1 | OpenLong | | (12) | 14 | 12 | -9 | 10 | 1.7,98 | 66 | | 10 | Jan/4 | 13 | 110.8 | 111.68 | 112.64(0.08) | 113.12(0.16) | 113.96(0.28) | 114.08 | 2.3 | | 15 | 54(4.8) | 50 | [10] | [54] | [-5] | 93 | 119 | CR | 0.2 | OpenShort | | (11) | 36 | -14 | -13 | 20 | 1.8,98 | 66 | | | | |
| 11 | Jan/4 | 12 | 110.8 | 111.68 | 112.55(0.09) | 112.94(0.17) | 113.64(0.32) | 114.22 | 2.4 | | 15 | 50(7.9) | 50 | [12] | [60] | [6] | 108 | 139 | UT | 0.8 | HoldLong | | (12) | 41 | 13 | -13 | 20 | 2.3,100 | 66 | | 12 | Jan/4 | 11 | 110.8 | 111.68 | 112.45(0.09) | 112.75(0.16) | 113.28(0.35) | 114.1 | 2.3 | | 15 | 42(9.5) | 50 | [12] | [63] | [13] | 118 | 147 | UT | 1.4 | HoldLong | | (11) | 45 | 21 | 10 | 20 | 2.7,100 | 66 | | 13 | Jan/4 | 10 | 110.8 | 111.68 | 112.35(0.07) | 112.57(0.14) | 112.89(0.29) | 113.9 | 2.2 | | 15 | 32(10.4) | 50 | [9] | [54] | [21] | 133 | 143 | UT | 2.2 | HoldLong | | (9) | 37 | 41 | 23 | 20 | 3.3,100 | 66 | | 14 | Jan/4 | 9 | 110.8 | 111.68 | 112.27(0.05) | 112.41(0.12) | 112.56(0.25) | 113.5 | 1.9 | | 15 | 22(12.2) | 50 | [6] | [47] | [47] | 148 | 124 | UT | 3 | HoldLong? | | (7) | 32 | 105 | 50 | 20 | 3.9,100 | 66 | | 15 | Jan/3 | 15 | 110.53 | 111.1 | 112.27(0) | 112.28(0.04) | 112.28(0.04) | 112.49 | 1.5 | | 12 | 10(-1.5) | 50 | [0] | [11] | [6] | 87 | 31 | UR | 1.5 | SmallShort? | | (1) | 5 | 5 | 26 | 0 | 2,87 | 63 | | | | |
| 16 | Jan/3 | 14 | 110.53 | 111.1 | 112.21(0.01) | 112.23(0.04) | 112.24(0.03) | 112.44 | 1.5 | | 12 | 11(0.6) | 50 | [1] | [10] | [13] | 63 | 17 | UT | 1.4 | OpenLong | | (-1) | 4 | 26 | 25 | 4 | 1.6,73 | 63 | | 17 | Jan/3 | 13 | 110.53 | 111.1 | 112.21(0) | 112.19(0.02) | 112.21(-0.04) | 112.19 | 1.3 | | 12 | 11(0) | 45 | [0] | [-1] | [-3] | -3 | -11 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -15 | -3 | -0.1,50 | 63 | | 18 | Jan/3 | 12 | 110.53 | 111.1 | 112.21(0) | 112.17(0.01) | 112.25(-0.01) | 112.19 | 1.3 | | 12 | 11(0) | 50 | [0] | [2] | [2] | 8 | -3 | UR | -0.4 | SmallShort | | (0) | -1 | 12 | -12 | 0 | -0.1,60 | 63 | | 19 | Jan/3 | 11 | 110.53 | 111.1 | 112.21(0) | 112.16(-0.01) | 112.26(-0.03) | 112.08 | 1.2 | | 12 | 11(0) | 30 | [0] | [-1] | [-11] | -13 | -19 | DR | -1.3 | OpenShort | | (-1) | -4 | -23 | -16 | -1 | -0.9,60 | 63 | | 20 | Jan/3 | 10 | 110.53 | 111.1 | 112.2(0.01) | 112.17(0.01) | 112.29(0.05) | 112.31 | 1.4 | | 12 | 11(0) | 50 | [1] | [11] | [3] | 42 | 13 | UT | 0.1 | OpenLong | | (2) | 7 | 0 | 12 | 6 | 0.8,72 | 63 | | | | |
| 21 | Jan/3 | 9 | 110.53 | 111.1 | 112.19(0.01) | 112.16(0.01) | 112.23(0.06) | 112.31 | 1.4 | | 12 | 11(0.3) | 50 | [1] | [12] | [3] | 43 | 16 | UT | 0.6 | OpenLong? | | (1) | 8 | -3 | 20 | 5 | 0.9,70 | 63 | | 22 | Dec/31 | 15 | 110.27 | 110.82 | 112.18(0.01) | 112.15(0.02) | 112.16(0.05) | 112.34 | 1.5 | | 9 | 10(0.7) | 50 | [1] | [10] | [9] | 36 | 13 | UT | 1.4 | OpenLong? | | (1) | 7 | 6 | 37 | 7 | 1.2,56 | 59 | | 23 | Dec/31 | 14 | 110.27 | 110.82 | 112.17(0.02) | 112.13(0.01) | 112.1(0.04) | 112.28 | 1.5 | | 9 | 10(-0.5) | 50 | [3] | [8] | [6] | 7 | -1 | UT | 1.4 | OpenLong | | (1) | 5 | 5 | 25 | 5 | 0.9,34 | 59 | | 24 | Dec/31 | 13 | 110.27 | 110.82 | 112.15(0.02) | 112.12(-0.01) | 112.05(0.01) | 112.23 | 1.4 | | 9 | 10(-1.1) | 50 | [3] | [3] | [12] | -18 | -10 | UT | 1.3 | OpenLong | | (1) | 1 | 28 | 12 | 9 | 0.6,17 | 59 | | 25 | Dec/31 | 12 | 110.27 | 110.82 | 112.15(0) | 112.13(-0.05) | 112.04(-0.05) | 111.96 | 1.2 | | 9 | 11(-0.4) | 30 | [0] | [-8] | [-5] | -76 | -34 | DR | -0.5 | HoldShort | | (1) | -6 | -5 | -19 | 0 | -1.1,2 | 59 | | | | |
| 26 | Dec/31 | 11 | 110.27 | 110.82 | 112.13(0.01) | 112.19(-0.02) | 112.1(-0.04) | 112.01 | 1.3 | | 9 | 12(-1) | 40 | [1] | [-5] | [-3] | -67 | -32 | DR | -0.6 | OpenShort | | (1) | -5 | 3 | -23 | -2 | -0.8,3 | 59 | | 27 | Dec/31 | 10 | 110.27 | 110.82 | 112.13(0) | 112.21(-0.02) | 112.14(-0.03) | 111.98 | 1.3 | | 9 | 13(-0.1) | 25 | [0] | [-4] | [-9] | -55 | -19 | DR | -0.9 | OpenShort | | (1) | -4 | -13 | -25 | -12 | -0.8,15 | 59 | | 28 | Dec/31 | 9 | 110.27 | 110.82 | 112.12(0.01) | 112.23(-0.01) | 112.17(-0.01) | 112.1 | 1.3 | | 9 | 13(-0.1) | 40 | [1] | [-0] | [-5] | -19 | -14 | DR | -0.4 | OpenShort? | | (0) | -1 | -8 | -11 | -6 | -0.1,34 | 59 | | 29 | Dec/30 | 15 | 110.03 | 110.75 | 112.11(0.01) | 112.24(0.01) | 112.18(-0.03) | 112.18 | 1.5 | | 13 | 13(0.4) | 50 | [1] | [-1] | [-3] | 3 | -10 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -4 | -9 | 0.4,43 | 62 | | 30 | Dec/30 | 14 | 110.03 | 110.75 | 112.1(0.04) | 112.23(0.02) | 112.21(-0.05) | 112.24 | 1.6 | | 13 | 12(-3.8) | 50 | [5] | [-2] | [1] | 19 | -48 | RG | 0.2 | Wait | | (2) | -6 | 5 | -7 | 2 | 0.8,49 | 62 | | | | |
| 31 | Dec/30 | 13 | 110.03 | 110.75 | 112.06(0.04) | 112.23(0) | 112.27(-0.01) | 112.2 | 1.5 | | 13 | 16(-2.8) | 50 | [5] | [2] | [-1] | 13 | -36 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -19 | -4 | 0.6,48 | 62 | | 32 | Dec/30 | 12 | 110.03 | 110.75 | 112.02(0.04) | 112.23(0) | 112.28(-0.02) | 112.13 | 1.5 | | 13 | 19(-2.6) | 50 | [5] | [1] | [-7] | 14 | -39 | CR | -0.6 | HoldShort | | (5) | -3 | -5 | -28 | -4 | 0.4,54 | 62 | | 33 | Dec/30 | 11 | 110.03 | 110.75 | 111.98(0.04) | 112.21(0.03) | 112.28(0) | 112.17 | 1.5 | | 13 | 22(-2.1) | 50 | [5] | [5] | [-8] | 39 | -24 | CR | -0.4 | HoldShort | | (5) | 0 | -16 | -14 | -8 | 0.6,74 | 62 | | 34 | Dec/30 | 10 | 110.03 | 110.75 | 111.94(0.05) | 112.18(0.04) | 112.3(0.05) | 112.33 | 1.6 | | 13 | 24(-1.5) | 50 | [6] | [13] | [-7] | 71 | -10 | CR | 0.1 | HoldShort | | (5) | 6 | -22 | -0 | 4 | 1.2,91 | 62 | | 35 | Dec/30 | 9 | 110.03 | 110.75 | 111.88(0.07) | 112.13(0.05) | 112.24(0.07) | 112.54 | 1.8 | | 13 | 25(-1.8) | 50 | [9] | [16] | [12] | 98 | 2 | UT | 0.8 | HoldLong? | | (8) | 9 | 29 | 8 | 12 | 1.9,100 | 62 | | | | |
| 36 | Dec/29 | 15 | 109.71 | 110.63 | 111.8(0.07) | 112.07(0.04) | 112.16(0.02) | 112.26 | 1.5 | | 15 | 27(0.3) | 50 | [9] | [10] | [4] | 80 | -31 | UT | 0.3 | HoldLong? | | (7) | 3 | 9 | 4 | 4 | 1.2,100 | 62 | | 37 | Dec/29 | 14 | 109.71 | 110.63 | 111.72(0.07) | 112.02(0.02) | 112.14(0.02) | 112.17 | 1.5 | | 15 | 27(-2.4) | 50 | [9] | [9] | [-0] | 72 | -29 | UT | 0.1 | OpenLong | | (8) | 3 | -1 | -1 | 2 | 1,97 | 62 | | 38 | Dec/29 | 13 | 109.71 | 110.63 | 111.64(0.06) | 112(0.02) | 112.12(0.04) | 112.18 | 1.5 | | 15 | 29(-1.6) | 50 | [7] | [11] | [4] | 73 | -3 | UT | 0.1 | OpenLong | | (7) | 5 | 10 | -2 | 12 | 1.1,95 | 62 | | 39 | Dec/29 | 12 | 109.71 | 110.63 | 111.57(0.07) | 111.98(0.01) | 112.07(0.04) | 112.08 | 1.4 | | 15 | 31(-2.1) | 50 | [9] | [11] | [-1] | 69 | -14 | CR | 0 | HoldShort | | (8) | 5 | -1 | -2 | 1 | 1,94 | 62 | | 40 | Dec/29 | 11 | 109.71 | 110.63 | 111.49(0.07) | 111.97(0.06) | 112.02(0.04) | 112.09 | 1.4 | | 15 | 33(-1) | 50 | [9] | [14] | [-2] | 75 | -14 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | 2 | -4 | 1.1,97 | 62 | | | | |
| 41 | Dec/29 | 10 | 109.71 | 110.63 | 111.41(0.06) | 111.9(0.06) | 111.97(0.05) | 112.16 | 1.5 | | 15 | 34(0.1) | 50 | [7] | [15] | [4] | 80 | 19 | UT | 0.3 | HoldLong | | (9) | 6 | 9 | 4 | 2 | 1.3,97 | 62 | | 42 | Dec/29 | 9 | 109.71 | 110.63 | 111.34(0.06) | 111.83(0.07) | 111.91(0.03) | 112.07 | 1.4 | | 15 | 34(0.5) | 50 | [7] | [13] | [6] | 76 | 14 | UT | 0.3 | HoldLong? | | (7) | 4 | 15 | 2 | 2 | 1.3,93 | 62 | | 43 | Dec/28 | 15 | 109.41 | 110.38 | 111.27(0.06) | 111.75(0.05) | 111.88(-0.02) | 111.92 | 1.4 | | 12 | 33(1.8) | 50 | [7] | [5] | [2] | 70 | -9 | UT | 0.1 | OpenLong? | | (7) | -3 | 6 | -1 | 0 | 1.2,90 | 59 | | 44 | Dec/28 | 14 | 109.41 | 110.38 | 111.2(0.1) | 111.69(0.06) | 111.9(-0.02) | 111.86 | 1.4 | | 12 | 31(-4) | 50 | [12] | [7] | [-1] | 68 | -51 | CR | -0.1 | HoldShort | | (6) | -3 | 1 | -7 | -4 | 1.2,88 | 59 | | 45 | Dec/28 | 13 | 109.41 | 110.38 | 111.09(0.1) | 111.62(0.08) | 111.92(0.08) | 111.85 | 1.4 | | 12 | 35(-3.2) | 50 | [12] | [20] | [0] | 70 | -14 | UT | -0.1 | OpenLong | | (13) | 10 | 5 | -8 | -2 | 1.2,90 | 59 | | | | |
| 46 | Dec/28 | 12 | 109.41 | 110.38 | 110.98(0.09) | 111.53(0.1) | 111.83(0.07) | 111.81 | 1.4 | | 12 | 39(-1.1) | 50 | [11] | [20] | [-7] | 74 | -7 | CR | -0 | HoldShort | | (12) | 9 | -15 | -9 | -4 | 1.2,94 | 59 | | 47 | Dec/28 | 11 | 109.41 | 110.38 | 110.88(0.1) | 111.42(0.12) | 111.75(0.11) | 111.96 | 1.5 | | 12 | 40(0) | 50 | [12] | [27] | [-1] | 89 | 23 | CR | 0.3 | OpenShort | | (13) | 14 | -7 | 2 | 6 | 1.6,99 | 59 | | 48 | Dec/28 | 10 | 109.41 | 110.38 | 110.77(0.12) | 111.29(0.13) | 111.63(0.13) | 112.03 | 1.5 | | 12 | 40(1.4) | 50 | [15] | [30] | [9] | 95 | 17 | UT | 0.6 | OpenLong | | (13) | 16 | 6 | 32 | 20 | 1.8,100 | 59 | | 49 | Dec/28 | 9 | 109.41 | 110.38 | 110.64(0.11) | 111.15(0.13) | 111.48(0.13) | 111.97 | 1.5 | | 12 | 38(1) | 50 | [14] | [30] | [28] | 100 | 37 | UT | 0.7 | CloseLong? | | (13) | 16 | 60 | 33 | 20 | 2,100 | 59 | | 50 | Dec/27 | 15 | 109.22 | 110.14 | 110.52(0.11) | 111.01(0.07) | 111.33(0.09) | 111.39 | 1.3 | | 11 | 37(-5.4) | 50 | [14] | [21] | [5] | 83 | -13 | UT | 0.1 | HoldLong? | | (12) | 11 | -1 | 28 | 7 | 1.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|