VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $108.1100 One month high (close): $114.0200

VYM Daily Change: 1.23% Daily StdDev 0.78% VYM EMA_5_Trend: 0.37% 10Minute StdDev: $0.9012

Latest Price : $114.02(1.23%)

Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.16%(68%) Avg negative next hour return: -0.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	110.8	111.68	112.85(0.1)	113.53(0.18)	114.16(0.06)	114.24	2.4	15	62(3.2)	50	[13]	[28]	[1]	88	28	UT	0.1	OpenLong?	(13)	8	5	-7	8	1.6,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.53(hourly_sma_10 -0.62%) 112.85(hourly_sma_20 -1.22%) 111.68(daily_ema_10 -2.24%) 110.8(daily_ema_20 -3.01%) Resistance Levels:

2	Jan/4	14	110.8	111.68	112.74(0.09)	113.33(0.19)	114.09(0.11)	114.19	2.4	15	58(4)	50	[12]	[35]	[3]	91	63	UT	0.1	OpenLong	(12)	14	12	-9	10	1.7,98	66
3	Jan/4	13	110.8	111.68	112.64(0.08)	113.12(0.16)	113.96(0.28)	114.08	2.3	15	54(4.8)	50	[10]	[54]	[-5]	93	119	CR	0.2	OpenShort	(11)	36	-14	-13	20	1.8,98	66
4	Jan/4	12	110.8	111.68	112.55(0.09)	112.94(0.17)	113.64(0.32)	114.22	2.4	15	50(7.9)	50	[12]	[60]	[6]	108	139	UT	0.8	HoldLong	(12)	41	13	-13	20	2.3,100	66
5	Jan/4	11	110.8	111.68	112.45(0.09)	112.75(0.16)	113.28(0.35)	114.1	2.3	15	42(9.5)	50	[12]	[64]	[13]	118	148	UT	1.4	HoldLong	(11)	45	21	10	20	2.7,100	66

6	Jan/4	10	110.8	111.68	112.35(0.07)	112.57(0.14)	112.89(0.29)	113.9	2.2	15	32(10.4)	50	[9]	[54]	[22]	133	143	UT	2.2	HoldLong	(10)	37	42	23	20	3.3,100	66
7	Jan/4	9	110.8	111.68	112.27(0.05)	112.41(0.12)	112.56(0.25)	113.5	1.9	15	22(12.2)	50	[6]	[47]	[48]	148	123	UT	3	HoldLong?	(7)	32	107	50	20	3.9,100	66
8	Jan/3	15	110.53	111.1	112.27(0)	112.28(0.04)	112.28(0.04)	112.49	1.5	12	10(-1.5)	50	[0]	[11]	[6]	87	31	UR	1.5	SmallShort?	(1)	5	5	26	0	2,87	63
9	Jan/3	14	110.53	111.1	112.21(0.01)	112.23(0.04)	112.24(0.03)	112.44	1.5	12	11(0.6)	50	[1]	[10]	[13]	63	17	UT	1.4	OpenLong	(-1)	4	26	25	4	1.6,73	63
10	Jan/3	13	110.53	111.1	112.21(0)	112.19(0.02)	112.21(-0.04)	112.19	1.3	12	11(0)	45	[0]	[-1]	[-3]	-3	-11	DR	-0.1	OpenShort	(0)	-5	0	-15	-3	-0.1,50	63

11	Jan/3	12	110.53	111.1	112.21(0)	112.17(0.01)	112.25(-0.01)	112.19	1.3	12	11(0)	50	[0]	[2]	[2]	8	-3	UR	-0.4	SmallShort	(0)	-1	12	-12	0	-0.1,60	63
12	Jan/3	11	110.53	111.1	112.21(0)	112.16(-0.01)	112.26(-0.03)	112.08	1.2	12	11(0)	30	[0]	[-1]	[-11]	-13	-18	DR	-1.3	OpenShort	(-1)	-4	-24	-16	-1	-0.9,60	63
13	Jan/3	10	110.53	111.1	112.2(0.01)	112.17(0.01)	112.29(0.05)	112.31	1.4	12	11(0)	50	[1]	[11]	[3]	42	13	UT	0.1	OpenLong	(2)	7	0	12	6	0.8,72	63
14	Jan/3	9	110.53	111.1	112.19(0.01)	112.16(0.01)	112.23(0.06)	112.31	1.4	12	11(0.3)	50	[1]	[12]	[3]	43	16	UT	0.6	OpenLong?	(1)	8	-4	20	5	0.9,70	63
15	Dec/31	15	110.27	110.82	112.18(0.01)	112.15(0.02)	112.16(0.05)	112.34	1.5	9	10(0.7)	50	[1]	[10]	[9]	36	13	UT	1.4	OpenLong?	(1)	7	6	37	7	1.2,56	59

16	Dec/31	14	110.27	110.82	112.17(0.02)	112.13(0.01)	112.1(0.04)	112.28	1.5	9	10(-0.5)	50	[3]	[8]	[6]	7	-1	UT	1.4	OpenLong	(1)	5	5	25	5	0.9,34	59
17	Dec/31	13	110.27	110.82	112.15(0.02)	112.12(-0.01)	112.05(0.01)	112.23	1.4	9	10(-1.1)	50	[3]	[3]	[12]	-18	-9	UT	1.3	OpenLong	(1)	1	29	12	9	0.6,17	59
18	Dec/31	12	110.27	110.82	112.15(0)	112.13(-0.05)	112.04(-0.05)	111.96	1.2	9	11(-0.4)	30	[0]	[-8]	[-5]	-76	-33	DR	-0.5	HoldShort	(1)	-6	-5	-19	0	-1.1,2	59
19	Dec/31	11	110.27	110.82	112.13(0.01)	112.19(-0.02)	112.1(-0.04)	112.01	1.3	9	12(-1)	40	[1]	[-5]	[-3]	-67	-32	DR	-0.6	OpenShort	(1)	-5	4	-23	-2	-0.8,3	59
20	Dec/31	10	110.27	110.82	112.13(0)	112.21(-0.02)	112.14(-0.03)	111.98	1.3	9	13(-0.1)	25	[0]	[-4]	[-10]	-55	-18	DR	-0.9	OpenShort	(1)	-4	-13	-25	-12	-0.8,15	59

21	Dec/31	9	110.27	110.82	112.12(0.01)	112.23(-0.01)	112.17(-0.01)	112.1	1.3	9	13(-0.1)	40	[1]	[-0]	[-5]	-19	-13	DR	-0.4	OpenShort?	(0)	-1	-8	-11	-6	-0.1,34	59
22	Dec/30	15	110.03	110.75	112.11(0.01)	112.24(0.01)	112.18(-0.03)	112.18	1.5	13	13(0.4)	50	[1]	[-1]	[-3]	3	-9	DR	0	OpenShort?	(1)	-4	-6	-4	-9	0.4,43	62
23	Dec/30	14	110.03	110.75	112.1(0.04)	112.23(0.02)	112.21(-0.05)	112.24	1.6	13	12(-3.8)	50	[5]	[-2]	[1]	19	-46	RG	0.2	Wait	(2)	-6	5	-7	2	0.8,49	62
24	Dec/30	13	110.03	110.75	112.06(0.04)	112.23(0)	112.27(-0.01)	112.2	1.5	13	16(-2.8)	50	[5]	[2]	[-1]	13	-35	CR	-0.3	HoldShort	(5)	-1	7	-19	-4	0.6,48	62
25	Dec/30	12	110.03	110.75	112.02(0.04)	112.23(0)	112.28(-0.02)	112.13	1.5	13	19(-2.6)	50	[5]	[1]	[-7]	14	-38	CR	-0.6	HoldShort	(5)	-3	-5	-28	-4	0.4,54	62

26	Dec/30	11	110.03	110.75	111.98(0.04)	112.21(0.03)	112.28(0)	112.17	1.5	13	22(-2.1)	50	[5]	[5]	[-9]	39	-23	CR	-0.4	HoldShort	(5)	0	-17	-14	-8	0.6,74	62
27	Dec/30	10	110.03	110.75	111.94(0.05)	112.18(0.04)	112.3(0.05)	112.33	1.6	13	24(-1.5)	50	[6]	[13]	[-7]	71	-9	CR	0.1	HoldShort	(5)	6	-23	-0	4	1.2,91	62
28	Dec/30	9	110.03	110.75	111.88(0.07)	112.13(0.05)	112.24(0.07)	112.54	1.8	13	25(-1.8)	50	[9]	[16]	[12]	98	4	UT	0.8	HoldLong?	(8)	9	30	8	12	1.9,100	62
29	Dec/29	15	109.71	110.63	111.8(0.07)	112.07(0.04)	112.16(0.02)	112.26	1.5	15	27(0.3)	50	[9]	[10]	[4]	80	-30	UT	0.3	HoldLong?	(7)	3	10	4	4	1.2,100	62
30	Dec/29	14	109.71	110.63	111.72(0.07)	112.02(0.02)	112.14(0.02)	112.17	1.5	15	27(-2.4)	50	[9]	[9]	[-0]	72	-27	UT	0.1	OpenLong	(8)	3	-1	-1	2	1,97	62

31	Dec/29	13	109.71	110.63	111.64(0.06)	112(0.02)	112.12(0.04)	112.18	1.5	15	29(-1.6)	50	[7]	[11]	[4]	73	-2	UT	0.1	OpenLong	(7)	5	11	-2	12	1.1,95	62
32	Dec/29	12	109.71	110.63	111.57(0.07)	111.98(0.01)	112.07(0.04)	112.08	1.4	15	31(-2.1)	50	[9]	[11]	[-1]	69	-12	CR	0	HoldShort	(8)	5	-1	-2	1	1,94	62
33	Dec/29	11	109.71	110.63	111.49(0.07)	111.97(0.06)	112.02(0.04)	112.09	1.4	15	33(-1)	50	[9]	[14]	[-2]	75	-12	CR	0.1	HoldShort	(8)	5	-7	2	-4	1.1,97	62
34	Dec/29	10	109.71	110.63	111.41(0.06)	111.9(0.06)	111.97(0.05)	112.16	1.5	15	34(0.1)	50	[7]	[15]	[4]	80	20	UT	0.3	HoldLong	(10)	6	10	4	2	1.3,97	62
35	Dec/29	9	109.71	110.63	111.34(0.06)	111.83(0.07)	111.91(0.03)	112.07	1.4	15	34(0.5)	50	[7]	[13]	[6]	76	15	UT	0.3	HoldLong?	(7)	4	15	2	2	1.3,93	62

36	Dec/28	15	109.41	110.38	111.27(0.06)	111.75(0.05)	111.88(-0.02)	111.92	1.4	12	33(1.8)	50	[7]	[5]	[2]	70	-7	UT	0.1	OpenLong?	(7)	-3	6	-1	0	1.2,90	59
37	Dec/28	14	109.41	110.38	111.2(0.1)	111.69(0.06)	111.9(-0.02)	111.86	1.4	12	31(-4)	50	[12]	[7]	[-1]	68	-48	CR	-0.1	HoldShort	(6)	-3	1	-7	-4	1.2,88	59
38	Dec/28	13	109.41	110.38	111.09(0.1)	111.62(0.08)	111.92(0.08)	111.85	1.4	12	35(-3.2)	50	[12]	[20]	[0]	70	-12	UT	-0.1	OpenLong	(13)	10	5	-8	-2	1.2,90	59
39	Dec/28	12	109.41	110.38	110.98(0.09)	111.53(0.1)	111.83(0.07)	111.81	1.4	12	39(-1.1)	50	[11]	[20]	[-7]	74	-6	CR	-0	HoldShort	(12)	9	-15	-9	-4	1.2,94	59
40	Dec/28	11	109.41	110.38	110.88(0.1)	111.42(0.12)	111.75(0.11)	111.96	1.5	12	40(0)	50	[12]	[27]	[-2]	89	25	CR	0.3	OpenShort	(13)	14	-7	2	6	1.6,99	59

41	Dec/28	10	109.41	110.38	110.77(0.12)	111.29(0.13)	111.63(0.13)	112.03	1.5	12	40(1.4)	50	[15]	[30]	[4]	95	19	UT	0.6	OpenLong	(13)	16	6	3	20	1.8,100	59
42	Dec/28	9	109.41	110.38	110.64(0.11)	111.15(0.13)	111.48(0.13)	111.97	1.5	12	38(1)	50	[14]	[30]	[23]	100	39	UT	0.7	CloseLong?	(13)	16	62	4	20	2,100	59
43	Dec/27	15	109.22	110.14	110.52(0.11)	111.01(0.07)	111.33(0.09)	111.39	1.3	11	37(-5.4)	50	[14]	[21]	[0]	83	-11	UT	0.1	HoldLong?	(12)	11	-1	-2	7	1.3,100	63
44	Dec/27	14	109.22	110.14	110.4(0.11)	110.93(0.07)	111.23(0.14)	111.4	1.3	11	43(-0.8)	50	[13]	[27]	[3]	85	14	UT	0.2	HoldLong	(14)	17	6	-1	16	1.4,100	63
45	Dec/27	13	109.22	110.14	110.28(0.1)	110.85(0.06)	111.08(0.12)	111.34	1.3	11	43(0)	50	[12]	[23]	[3]	88	29	UT	0.4	HoldLong	(12)	15	4	0	16	1.5,100	63

46	Dec/27	12	109.22	110.14	110.17(0.09)	110.78(0.06)	110.95(0.12)	111.31	1.3	11	43(1.7)	50	[11]	[23]	[6]	90	39	UT	0.5	OpenLong	(13)	15	13	4	16	1.6,100	63
47	Dec/27	11	109.22	110.14	110.07(0.09)	110.71(0.14)	110.82(0.13)	111.19	1.2	11	42(1.9)	50	[11]	[29]	[10]	89	42	UT	0.5	OpenLong	(11)	16	27	2	4	1.6,99	63
48	Dec/27	10	109.22	110.14	109.97(0.09)	110.56(0.12)	110.68(0.06)	110.93	1	11	40(-0.2)	50	[11]	[19]	[15]	87	14	UT	0.4	HoldLong	(10)	7	30	29	-3	1.5,99	63
49	Dec/27	9	109.22	110.14	109.87(0.08)	110.43(0.08)	110.61(-0.01)	110.65	0.9	11	40(-0.6)	50	[10]	[8]	[3]	79	-13	UT	0.1	HoldLong?	(10)	-1	-5	26	-2	1.2,99	63
50	Dec/23	15	109.04	109.96	109.78(0.09)	110.34(0.09)	110.62(0.01)	110.69	1.1	7	41(-3)	50	[11]	[10]	[5]	82	-8	UT	0.1	HoldLong?	(10)	1	1	27	4	1.4,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI