Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $105.3700      One month high (close): $111.7100

VYM Daily Change: 0.56%   Daily StdDev 0.83%   VYM EMA_5_Trend: -0.23%   10Minute StdDev: $0.6697

Latest Price :  $110.46(0.56%)

Mon. Dec 27, 2021($0.3)   Thu. Dec 23, 2021($0.5)   Wed. Dec 22, 2021($0.3)   Tue. Dec 21, 2021($0.8)   Mon. Dec 20, 2021($1.5)   Fri. Dec 17, 2021($0.8)   Thu. Dec 16, 2021($1)   Wed. Dec 15, 2021($0.3)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.19%(54%)
     Thu. Dec. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2315   109.04  109.96  109.78(0.09 110.34(0.09 110.62(0.01110.691.1    743(-0.4)50[11][10][1]82-9UT0.1HoldLong?    (9)11-041.4,9764

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.34(hourly_sma_10 -0.32%)   109.96(daily_ema_10 -0.66%)   109.78(hourly_sma_20 -0.82%)   109.04(daily_ema_20 -1.49%)  
Resistance Levels:
 
2Dec/2314   109.04  109.96  109.68(0.13 110.24(0.1 110.61(0.02110.681.1    744(-4.3)50[16][13][6]83-38UT0.1HoldLong    (12)219-251.5,9564
3Dec/2313   109.04  109.96  109.54(0.12 110.13(0.09 110.59(0.14110.50.9    748(-4)50[15][27][-2]782CR-0.1OpenShort    (15)17-6-551.3,9564
4Dec/2312   109.04  109.96  109.41(0.14 110.03(0.15 110.43(0.17110.561    752(-3.4)50[17][35][-3]8310CR0.2OpenShort    (15)21-9-351.4,9864
5Dec/2311   109.04  109.96  109.26(0.16 109.87(0.15 110.24(0.15110.651    755(-2.1)50[19][33][3]904UT0.5HoldLong    (19)1816191.6,10064
 
6Dec/2310   109.04  109.96  109.09(0.16 109.71(0.14 110.07(0.17110.641    757(-0.8)50[19][35][4]9319UT0.6HoldLong    (19)2116201.8,9864
7Dec/239   109.04  109.96  108.92(0.15 109.56(0.12 109.88(0.18110.631    758(2)50[18][34][38]9352UT0.8OpenLong?    (20)221024201.9,9564
8Dec/2215   109.02  109.84  108.76(0.11 109.43(0.04 109.68(0.05109.680.4    656(-1.5)50[13][12][3]72-20UT0OpenLong?    (13)67-191.1,9463
9Dec/2214   109.02  109.84  108.64(-0.04 109.39(0.06 109.62(0.12109.610.4    658(-3.4)-20[-5][17][-6]75161RG-0Wait    (13)14-19311.1,9763
10Dec/2213   109.02  109.84  108.68(-0.04 109.32(0.09 109.49(0.13109.790.5    661(-3.7)5[-5][20][6]80174UR0.3SmallShort    (-4)16911141.2,10063
 
11Dec/2212   109.02  109.84  108.72(-0.04 109.22(0.09 109.35(0.1109.70.4    665(-3.5)5[-5][16][7]75156UR0.4SmallShort    (-6)12111891,10063
12Dec/2211   109.02  109.84  108.76(-0.03 109.12(0.16 109.24(0.06109.60.4    668(-2.7)10[-4][16][8]65126UR0.3SmallShort    (-5)71914-50.8,9563
13Dec/2210   109.02  109.84  108.79(-0.06 108.95(0.15 109.17(0.01109.420.3    671(-4.8)15[-7][9][18]46123UR0.2SmallShort    (-6)1491000.6,8163
14Dec/229   109.02  109.84  108.86(-0.06 108.79(0.14 109.16(0.02108.96-0    676(-3.1)-10[-7][9][-6]2075RG-0.2Wait?    (-11)2-153-160.1,6763
15Dec/2115   109.04  109.8  108.93(-0.07 108.64(0.16 109.14(0.04109.10    579(-1.7)-15[-8][12][-0]23101RG-0Wait?    (-7)5-27-50.1,7068
 
16Dec/2114   109.04  109.8  109.01(-0.12 108.47(0.18 109.1(0.08109.120.1    581(-8.4)-25[-14][16][-4]15152RG0Wait    (-7)10-19970.1,6268
17Dec/2113   109.04  109.8  109.14(-0.11 108.28(0.18 109.01(0.27109.30.2    589(-7.5)10[-13][39][5]10189UR0.2SmallShort    (-14)32212200.1,5768
18Dec/2112   109.04  109.8  109.26(-0.13 108.09(0.18 108.72(0.29109.280.2    597(-7.9)25[-16][41][19]2205UR0.4SmallShort    (-14)354115200,5268
19Dec/2111   109.04  109.8  109.4(-0.16 107.9(-0.14 108.41(0.24108.9-0.1    5104(-6.9)10[-19][15][12]-11173UR0.3SmallShort    (-19)2951820-0.3,4768
20Dec/2110   109.04  109.8  109.58(-0.15 108.05(-0.16 108.15(0.27108.86-0.1    5111(-5.7)20[-18][18][15]-25150UR0.4SmallShort    (-19)32161720-0.4,3568
 
21Dec/219   109.04  109.8  109.75(-0.15 108.22(-0.16 107.86(0.29108.71-0.2    5117(-3.2)50[-18][20][38]-42135UR0.5SmallShort?    (-20)35921420-0.6,2368
22Dec/2015   109.06  109.87  109.92(-0.16 108.39(-0.23 107.55(0.08107.87-0.8    5120(2.5)-5[-19][-10][6]-66-8RG0.2Wait?    (-24)1011913-1.1,1262
23Dec/2014   109.06  109.87  110.1(-0.15 108.64(-0.27 107.46(0.08107.77-0.8    5118(4.4)-0[-18][-12][11]-76-37RG0.2Wait    (-21)1026103-1.3,762
24Dec/2013   109.06  109.87  110.26(-0.12 108.93(-0.27 107.37(-0.53107.53-1    5113(7.3)-50[-14][-84][5]-85-263DP0.1OpenShort    (-19)-63199-20-1.5,362
25Dec/2012   109.06  109.87  110.39(-0.13 109.22(-0.29 107.94(-0.58107.36-1.1    5106(9.3)-50[-16][-91][2]-94-285DP-0.3OpenShort    (-17)-691610-20-1.8,162
 
26Dec/2011   109.06  109.87  110.53(-0.14 109.54(-0.42 108.57(-0.61107.21-1.2    597(12.8)-50[-17][-103][-15]-105-313DT-0.9HoldShort    (-17)-73-22-16-20-2.2,062
27Dec/2010   109.06  109.87  110.68(-0.12 110(-0.41 109.24(-0.55107.41-1    584(14.2)-50[-14][-94][-9]-113-318DT-1.4HoldShort    (-15)-665-21-20-2.5,062
28Dec/209   109.06  109.87  110.81(-0.09 110.45(-0.41 109.84(-0.6107.37-1.1    570(16.2)-50[-11][-99][-118]-123-371DT-2.2HoldShort?    (-14)-71-316-27-20-3.1,562
29Dec/1715   109.11  109.95  110.91(0.03 110.91(-0.18 110.5(-0.02110.340.8    754(-2.5)45[4][-10][-8]-58-86DR-0.2OpenShort?    (5)-2-22-73-0.7,1055
30Dec/1714   109.11  109.95  110.88(0.04 111.11(-0.15 110.52(0.01110.550.9    756(-1.9)50[5][-5][0]-49-67RG0Wait    (5)16-9-1-0.4,1155
 
31Dec/1713   109.11  109.95  110.84(0.04 111.28(-0.14 110.51(-0.23110.490.9    758(-1.9)45[5][-32][1]-41-127RG-0Wait    (5)-2713-9-20-0.4,1955
32Dec/1712   109.11  109.95  110.8(0.02 111.44(-0.12 110.76(-0.28110.370.8    760(-1.7)10[2][-37][-20]-38-129DR-0.4OpenShort    (4)-33-39-17-20-0.5,2555
33Dec/1711   109.11  109.95  110.78(0.06 111.44(0)  111.07(-0.22110.731    762(-2)50[7][-22][3]-23-114RG-0.4Wait    (6)-2634-27-20-0.1,3055
34Dec/1710   109.11  109.95  110.71(0.02 111.44(0)  111.31(-0.37110.410.8    764(-1)10[2][-41][-16]-13-141DR-0.9OpenShort    (5)-43-16-28-20-0.3,4555
35Dec/179   109.11  109.95  110.69(0.03 111.57(0.04 111.72(-0.29110.570.9    765(-0.8)5[4][-29][-50]12-111DR-1.1OpenShort?    (5)-34-121-26-20-0.1,6455
 
36Dec/1615   109.09  109.72  110.66(0.09 111.52(0.13 112.05(-0.07111.721.7    865(-0.2)50[11][6][-7]58-6CR-0.3HoldShort?    (9)-8-11-15-151,8363
37Dec/1614   109.09  109.72  110.56(0.1 111.37(0.18 112.13(0.04111.821.7    866(2.3)50[12][22][-14]7019CR-0.3HoldShort    (12)5-32-15-121.2,9063
38Dec/1613   109.09  109.72  110.45(0.1 111.17(0.23 112.08(0.22112.121.9    863(4.1)50[12][47][-7]90104CR0OpenShort    (13)26-16-13121.7,9763
39Dec/1612   109.09  109.72  110.34(0.13 110.92(0.23 111.83(0.38112.282    859(7)50[16][67][-0]102144TP0.5OpenShort    (15)45-5-12202.1,9963
40Dec/1611   109.09  109.72  110.2(0.12 110.66(0.24 111.41(0.4112.322.1    852(10.3)50[14][69][12]115170UT1.1HoldLong    (15)4826-6202.6,10063
 
41Dec/1610   109.09  109.72  110.07(0.12 110.4(0.21 110.97(0.34112.071.9    842(11.2)50[14][60][22]128144UT1.7HoldLong    (13)41498203.1,10063
42Dec/169   109.09  109.72  109.94(0.1 110.17(0.17 110.59(0.31111.61.6    831(10.3)50[12][54][33]138127UT2.1HoldLong?    (13)377914203.5,10063
43Dec/1515   109  109.28  109.83(0.05 109.98(0.11 110.25(0.22110.861.3    620(5.9)50[6][39][28]13395UT1.9HoldLong?    (7)266914203.3,10050
44Dec/1514   109  109.28  109.77(0.01 109.86(0.04 110.01(0.1110.210.8    614(1.5)50[1][19][7]10355UT0.9HoldLong    (4)12525142.1,10050
45Dec/1513   109  109.28  109.76(0.02 109.82(0.02 109.9(0.07110.170.8    613(2)50[2][14][8]9737UT1.4OpenLong    (1)8037172.2,9250
 
46Dec/1512   109  109.28  109.74(0.02 109.8(0.05 109.82(0.08110.170.8    611(2.2)50[2][17][17]9140UT2.2OpenLong    (2)103429102.7,7350
47Dec/1511   109  109.28  109.72(0.01 109.8(0)  109.73(0.03109.850.6    69(0.1)50[1][8][8]277UT0.9OpenLong    (1)4221101,5250
48Dec/1510   109  109.28  109.72(0)  109.74(-0.02 109.7(-0.02109.640.4    69(-0.1)25[0][1][-3]-14-15CR-0.5HoldShort    (0)-2-5-5-6-0.6,5150
49Dec/159   109  109.28  109.72(0)  109.76(0.01 109.72(-0.01109.680.5    69(0)25[0][4][-4]4-3CR-0.3HoldShort?    (0)-1-121-5-0.2,5950
50Dec/1415   108.96  108.74  109.72(0)  109.75(0.01 109.73(-0.04109.790.6    -09(-0.7)5[0][-1][3]24-0RG0.5Wait?    (1)-56810.6,5944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA