|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.3700 One month high (close): $110.7100
VYM Daily Change: -0.27% Daily StdDev 0.85% VYM EMA_5_Trend: 0.75% 10Minute StdDev: $0.3856
Latest Price : $109.44(-0.27%) | Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 109.07 | 108.09 | 109.42(0.04) | 109.51(-0.03) | 109.31(0.01) | 109.5 | 0.3 | | -8 | 23(-2.3) | -10 | [5] | [-0] | [6] | 2 | -21 | RG | 0.5 | Wait? | | (4) | 1 | 17 | 2 | 2 | 0.2,47 | 46 | Sample size 7 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -25.1%(57%)
Daily Trend: %
Up Forces:
Down Forces: 108.09(daily_ema_10 -1.29%) 109.07(daily_ema_20 -0.39%)
Support Levels:
Resistance Levels: 109.51(hourly_sma_10 0.01%)
|
| | | 2 | Dec/8 | 14 | 109.07 | 108.09 | 109.38(0.11) | 109.54(-0.05) | 109.3(-0.09) | 109.37 | 0.2 | | -8 | 25(-16.7) | 10 | [13] | [-11] | [2] | -5 | -109 | RG | 0.2 | Wait | | (4) | -11 | 10 | -7 | 0 | -0,45 | 46 | | 3 | Dec/8 | 13 | 109.07 | 108.09 | 109.26(0.11) | 109.6(-0.05) | 109.4(-0.06) | 109.29 | 0.1 | | -8 | 42(-11.5) | 10 | [13] | [-8] | [-0] | -11 | -103 | RG | -0.2 | Wait | | (16) | -7 | 10 | -19 | -5 | 0,39 | 46 | | 4 | Dec/8 | 12 | 109.07 | 108.09 | 109.14(0.09) | 109.66(-0.04) | 109.47(-0.11) | 109.21 | 0.1 | | -8 | 54(-6.2) | -5 | [11] | [-13] | [-4] | -4 | -87 | DR | -0.3 | OpenShort | | (17) | -13 | 6 | -24 | -19 | 0.1,44 | 46 | | 5 | Dec/8 | 11 | 109.07 | 108.09 | 109.04(0.08) | 109.7(0.03) | 109.59(-0.13) | 109.17 | 0.1 | | -8 | 60(-5.2) | -35 | [9] | [-12] | [-19] | 16 | -82 | DR | -0.5 | OpenShort | | (13) | -15 | -39 | -16 | -20 | 0.1,63 | 46 | | | | |
| 6 | Dec/8 | 10 | 109.07 | 108.09 | 108.95(0.1) | 109.67(0.04) | 109.73(-0.07) | 109.47 | 0.3 | | -8 | 65(-3.8) | -40 | [12] | [-4] | [-21] | 45 | -47 | DR | -0.3 | OpenShort | | (14) | -8 | -53 | -10 | -16 | 0.5,82 | 46 | | 7 | Dec/8 | 9 | 109.07 | 108.09 | 108.84(0.12) | 109.63(0.06) | 109.81(0.02) | 109.88 | 0.5 | | -8 | 69(-1) | 15 | [14] | [9] | [9] | 69 | 6 | UT | 0.1 | OpenLong? | | (19) | 2 | 29 | -3 | 1 | 1,94 | 46 | | 8 | Dec/7 | 15 | 109.1 | 108.18 | 108.71(0.09) | 109.56(0.06) | 109.79(-0.05) | 109.66 | 0.4 | | -7 | 70(1) | -20 | [11] | [1] | [-8] | 63 | 5 | CR | -0.1 | HoldShort? | | (16) | -6 | -19 | -7 | -5 | 0.9,90 | 45 | | 9 | Dec/7 | 14 | 109.1 | 108.18 | 108.61(0.1) | 109.49(0.07) | 109.84(0.03) | 109.8 | 0.4 | | -7 | 69(1) | 5 | [12] | [11] | [1] | 74 | 34 | RG | -0 | Wait | | (16) | 4 | 6 | -6 | 3 | 1.1,96 | 45 | | 10 | Dec/7 | 13 | 109.1 | 108.18 | 108.5(0.09) | 109.41(0.07) | 109.81(0.18) | 109.76 | 0.4 | | -7 | 68(1.8) | 15 | [11] | [28] | [-3] | 77 | 83 | CR | -0 | OpenShort | | (14) | 21 | -7 | -5 | 7 | 1.2,97 | 45 | | | | |
| 11 | Dec/7 | 12 | 109.1 | 108.18 | 108.4(0.11) | 109.33(0.11) | 109.61(0.14) | 109.82 | 0.5 | | -7 | 66(2.5) | 10 | [13] | [26] | [-4] | 84 | 68 | CR | 0.2 | OpenShort | | (14) | 17 | -14 | -2 | 11 | 1.4,99 | 45 | | 12 | Dec/7 | 11 | 109.1 | 108.18 | 108.28(0.11) | 109.21(0.27) | 109.46(0.13) | 109.93 | 0.5 | | -7 | 63(3.9) | 25 | [13] | [35] | [1] | 93 | 86 | UT | 0.5 | OpenLong | | (16) | 15 | 3 | 8 | -14 | 1.7,100 | 45 | | 13 | Dec/7 | 10 | 109.1 | 108.18 | 108.16(0.13) | 108.92(0.29) | 109.32(0.18) | 109.91 | 0.5 | | -7 | 60(5.2) | 40 | [15] | [42] | [13] | 92 | 90 | UT | 0.6 | OpenLong | | (17) | 21 | 37 | 2 | 7 | 1.9,94 | 45 | | 14 | Dec/7 | 9 | 109.1 | 108.18 | 108.02(0.12) | 108.6(0.2) | 109.12(0.1) | 109.62 | 0.3 | | -7 | 54(2) | 40 | [14] | [27] | [38] | 90 | 72 | UT | 0.6 | OpenLong? | | (17) | 12 | 111 | -3 | 16 | 1.9,92 | 45 | | 15 | Dec/6 | 15 | 109.12 | 108.14 | 107.89(0.1) | 108.38(0.14) | 109.01(-0.04) | 108.77 | -0.2 | | -8 | 52(-0.8) | -30 | [12] | [6] | [-15] | 70 | -11 | CR | -0.3 | HoldShort? | | (13) | -5 | -40 | -9 | -5 | 1.1,92 | 41 | | | | |
| 16 | Dec/6 | 14 | 109.12 | 108.14 | 107.78(0.13) | 108.23(0.17) | 109.05(0.08) | 109.07 | -0 | | -8 | 53(-0.2) | 0 | [15] | [23] | [-5] | 86 | 29 | CR | 0 | OpenShort | | (17) | 9 | -19 | -6 | 20 | 1.5,98 | 41 | | 17 | Dec/6 | 13 | 109.12 | 108.14 | 107.64(0.11) | 108.05(0.18) | 108.96(0.41) | 109.21 | 0.1 | | -8 | 53(4.3) | 35 | [13] | [62] | [11] | 98 | 144 | UT | 0.3 | OpenLong | | (21) | 48 | 24 | 0 | 20 | 1.9,100 | 41 | | 18 | Dec/6 | 12 | 109.12 | 108.14 | 107.52(0.08) | 107.86(0.13) | 108.52(0.4) | 109.03 | -0.1 | | -8 | 49(4.9) | 30 | [9] | [57] | [7] | 98 | 157 | UT | 0.7 | OpenLong | | (14) | 47 | 7 | 6 | 20 | 1.9,100 | 41 | | 19 | Dec/6 | 11 | 109.12 | 108.14 | 107.43(0.06) | 107.72(0.13) | 108.09(0.32) | 108.98 | -0.1 | | -8 | 44(6) | 20 | [7] | [47] | [14] | 105 | 156 | UT | 1.3 | HoldLong | | (11) | 38 | 7 | 42 | 20 | 2.2,100 | 41 | | 20 | Dec/6 | 10 | 109.12 | 108.14 | 107.37(0.04) | 107.58(0.11) | 107.74(0.32) | 108.93 | -0.1 | | -8 | 38(5.3) | 10 | [5] | [45] | [23] | 98 | 183 | RG | 2 | SmallShort | | (9) | 38 | 34 | 38 | 20 | 2.6,83 | 41 | | | | |
| 21 | Dec/6 | 9 | 109.12 | 108.14 | 107.33(0.04) | 107.46(0.09) | 107.4(0.25) | 108.67 | -0.3 | | -8 | 33(4.7) | 10 | [5] | [35] | [83] | 79 | 139 | RG | 2.4 | SmallShort? | | (4) | 29 | 224 | 22 | 20 | 2.6,64 | 41 | | 22 | Dec/3 | 15 | 109.21 | 108.14 | 107.29(-0.01) | 107.36(-0.05) | 107.13(-0.07) | 106.99 | -1.4 | | -12 | 28(0.6) | -50 | [-1] | [-14] | [1] | -21 | -36 | DP | -0.3 | OpenShort? | | (-7) | -8 | 13 | -10 | -15 | -0.7,47 | 36 | | 23 | Dec/3 | 14 | 109.21 | 108.14 | 107.3(0.03) | 107.41(-0.03) | 107.2(-0.15) | 106.89 | -1.5 | | -12 | 28(-3.2) | -50 | [4] | [-22] | [-21] | -16 | -97 | DR | -0.7 | OpenShort | | (-3) | -18 | -49 | -12 | -20 | -0.9,57 | 36 | | 24 | Dec/3 | 13 | 109.21 | 108.14 | 107.27(0.03) | 107.44(0.05) | 107.36(-0.06) | 107.26 | -1.2 | | -12 | 31(-1.2) | -35 | [4] | [-6] | [-1] | 12 | -38 | DR | -0.2 | OpenShort | | (9) | -7 | 3 | -6 | -16 | -0,62 | 36 | | 25 | Dec/3 | 12 | 109.21 | 108.14 | 107.24(0.04) | 107.39(0.07) | 107.42(-0.08) | 107.24 | -1.2 | | -12 | 32(-1.5) | -40 | [5] | [-7] | [-6] | 10 | -50 | DR | -0.4 | OpenShort | | (4) | -10 | -6 | -14 | -20 | 0,60 | 36 | | | | |
| 26 | Dec/3 | 11 | 109.21 | 108.14 | 107.2(0.04) | 107.32(0.08) | 107.51(-0.07) | 107.28 | -1.2 | | -12 | 33(-1.6) | -35 | [5] | [-5] | [-5] | 20 | -38 | DR | -0.4 | OpenShort | | (6) | -8 | -6 | -10 | -20 | 0.1,67 | 36 | | 27 | Dec/3 | 10 | 109.21 | 108.14 | 107.16(0.02) | 107.23(0.03) | 107.59(-0.06) | 107.32 | -1.2 | | -12 | 35(-1) | -50 | [2] | [-8] | [-17] | 29 | -19 | DR | -0.5 | OpenShort | | (7) | -7 | -47 | -9 | -1 | 0.3,71 | 36 | | 28 | Dec/3 | 9 | 109.21 | 108.14 | 107.14(0.03) | 107.2(0.06) | 107.65(0.12) | 107.67 | -1 | | -12 | 36(1.3) | -20 | [4] | [16] | [6] | 52 | 50 | RG | 0 | Wait? | | (7) | 14 | 10 | 6 | 19 | 0.9,79 | 36 | | 29 | Dec/2 | 15 | 109.33 | 108.39 | 107.11(0.01) | 107.14(-0.03) | 107.52(0.14) | 107.59 | -1.1 | | -11 | 35(-0.9) | -50 | [1] | [12] | [-3] | 50 | 61 | CR | 0.1 | HoldShort? | | (1) | 17 | -24 | 13 | 20 | 0.9,77 | 37 | | 30 | Dec/2 | 14 | 109.33 | 108.39 | 107.1(-0.04) | 107.17(-0.02) | 107.37(0.23) | 107.77 | -1 | | -11 | 36(-5.7) | -40 | [-5] | [22] | [17] | 55 | 142 | UR | 0.7 | SmallShort | | (4) | 27 | 29 | 25 | 20 | 1.2,75 | 37 | | | | |
| 31 | Dec/2 | 13 | 109.33 | 108.39 | 107.14(-0.07) | 107.19(-0.03) | 107.12(0.23) | 107.56 | -1.1 | | -11 | 41(-6.2) | -50 | [-8] | [20] | [9] | 33 | 146 | UR | 0.7 | SmallShort | | (-9) | 27 | 7 | 27 | 20 | 0.7,65 | 37 | | 32 | Dec/2 | 12 | 109.33 | 108.39 | 107.21(-0.06) | 107.22(0.03) | 106.87(0.11) | 107.51 | -1.2 | | -11 | 48(-5.6) | -50 | [-7] | [10] | [19] | 11 | 103 | UR | 0.9 | SmallShort | | (-10) | 13 | 41 | 23 | 12 | 0.4,51 | 37 | | 33 | Dec/2 | 11 | 109.33 | 108.39 | 107.27(-0.08) | 107.19(0.07) | 106.75(-0.02) | 107.2 | -1.4 | | -11 | 53(-4.2) | -50 | [-10] | [-4] | [19] | -19 | 52 | DP | 0.6 | OpenShort | | (-11) | -2 | 53 | 15 | -17 | -0.1,34 | 37 | | 34 | Dec/2 | 10 | 109.33 | 108.39 | 107.36(-0.07) | 107.11(0.03) | 106.77(-0.16) | 106.8 | -1.6 | | -11 | 57(-1.4) | -50 | [-8] | [-23] | [7] | -48 | -25 | DP | 0 | OpenShort | | (-14) | -19 | 29 | -6 | -19 | -0.6,17 | 37 | | 35 | Dec/2 | 9 | 109.33 | 108.39 | 107.43(-0.07) | 107.11(0) | 106.94(-0.3) | 106.59 | -1.8 | | -11 | 59(0.9) | -50 | [-8] | [-41] | [10] | -58 | -84 | DP | -0.4 | OpenShort? | | (-11) | -36 | 46 | -16 | -20 | -0.9,15 | 37 | | | | |
| 36 | Dec/1 | 15 | 109.47 | 108.67 | 107.51(-0.11) | 107.08(-0.02) | 107.26(-0.3) | 106.25 | -2.2 | | -14 | 58(-1.5) | -50 | [-13] | [-46] | [-39] | -64 | -91 | DT | -1.1 | OpenShort? | | (-13) | -36 | -93 | -27 | -20 | -1.4,21 | 27 | | 37 | Dec/1 | 14 | 109.47 | 108.67 | 107.63(-0.05) | 107.1(0.03) | 107.58(-0.06) | 106.95 | -1.7 | | -14 | 59(0.8) | -50 | [-6] | [-13] | [-14] | -29 | -29 | DT | -0.7 | OpenShort | | (-11) | -7 | -30 | -15 | -13 | -0.8,41 | 27 | | 38 | Dec/1 | 13 | 109.47 | 108.67 | 107.68(-0.04) | 107.07(-0.02) | 107.64(0.17) | 107.18 | -1.6 | | -14 | 59(0.4) | -50 | [-5] | [12] | [-29] | -10 | 21 | RG | -0.5 | Wait | | (-6) | 21 | -89 | 1 | 9 | -0.6,55 | 27 | | 39 | Dec/1 | 12 | 109.47 | 108.67 | 107.68(0) | 107.09(0.06) | 107.46(0.22) | 107.85 | -1.1 | | -14 | 58(-0.1) | -30 | [0] | [25] | [-2] | 18 | 58 | CR | 0.5 | HoldShort | | (0) | 27 | -27 | 22 | 20 | 0.2,63 | 27 | | 40 | Dec/1 | 11 | 109.47 | 108.67 | 107.72(0.01) | 107.03(-0.06) | 107.22(0.3) | 108.06 | -1 | | -14 | 58(0.3) | -5 | [1] | [27] | [21] | 16 | 87 | RG | 1 | SmallShort | | (1) | 37 | 29 | 33 | 20 | 0.4,56 | 27 | | | | |
| 41 | Dec/1 | 10 | 109.47 | 108.67 | 107.71(-0.11) | 107.09(-0.09) | 106.9(0.26) | 107.84 | -1.1 | | -14 | 58(-11.7) | -50 | [-14] | [17] | [35] | -12 | 161 | UR | 1.1 | SmallShort | | (0) | 32 | 77 | 22 | 20 | 0.2,33 | 27 | | 42 | Dec/1 | 9 | 109.47 | 108.67 | 107.83(-0.15) | 107.19(-0.15) | 106.62(0.11) | 107.26 | -1.5 | | -14 | 70(-9.6) | -40 | [-19] | [-6] | [50] | -49 | 103 | DP | 0.6 | OpenShort? | | (-21) | 14 | 136 | 13 | 20 | -0.6,16 | 27 | | 43 | Nov/30 | 15 | 109.7 | 109.23 | 107.99(-0.19) | 107.35(-0.25) | 106.5(-0.21) | 106.25 | -3.1 | | -10 | 79(-27.8) | -50 | [-24] | [-53] | [-19] | -84 | -41 | DT | -0.2 | HoldShort? | | (-29) | -26 | -54 | 3 | -20 | -1.5,4 | 29 | | 44 | Nov/30 | 14 | 109.7 | 109.23 | 108.2(-0.17) | 107.62(-0.14) | 106.72(-0.1) | 106.65 | -2.7 | | -10 | 107(-4) | -50 | [-21] | [-32] | [4] | -79 | -15 | DP | -0.1 | OpenShort | | (-26) | -12 | 19 | 5 | -20 | -1.3,4 | 29 | | 45 | Nov/30 | 13 | 109.7 | 109.23 | 108.38(-0.18) | 107.77(-0.17) | 106.83(-0.42) | 106.51 | -2.8 | | -10 | 111(0.6) | -50 | [-22] | [-73] | [-1] | -87 | -106 | DT | -0.3 | HoldShort | | (-27) | -52 | 10 | -3 | -20 | -1.5,1 | 29 | | | | |
| 46 | Nov/30 | 12 | 109.7 | 109.23 | 108.58(-0.19) | 107.95(-0.2) | 107.28(-0.45) | 106.44 | -2.9 | | -10 | 110(3.8) | -50 | [-24] | [-79] | [-16] | -93 | -133 | DT | -0.7 | OpenShort | | (-27) | -56 | -31 | -9 | -20 | -1.7,0 | 29 | | 47 | Nov/30 | 11 | 109.7 | 109.23 | 108.79(-0.18) | 108.17(-0.12) | 107.77(-0.42) | 106.67 | -2.7 | | -10 | 107(3.6) | -50 | [-22] | [-70] | [-37] | -95 | -126 | DT | -0.9 | OpenShort | | (-26) | -52 | -81 | -23 | -20 | -1.8,0 | 29 | | 48 | Nov/30 | 10 | 109.7 | 109.23 | 108.99(-0.15) | 108.3(-0.04) | 108.22(-0.27) | 107.28 | -2.2 | | -10 | 103(0.5) | -50 | [-19] | [-46] | [-10] | -77 | -89 | DT | -0.8 | HoldShort | | (-23) | -33 | -3 | -26 | -20 | -1.5,11 | 29 | | 49 | Nov/30 | 9 | 109.7 | 109.23 | 109.15(-0.15) | 108.34(-0.06) | 108.51(-0.19) | 107.3 | -2.1 | | -10 | 103(4.7) | -50 | [-19] | [-37] | [-70] | -66 | -82 | DT | -1.1 | OpenShort? | | (-23) | -24 | -187 | -22 | -20 | -1.6,24 | 29 | | 50 | Nov/29 | 15 | 109.87 | 109.73 | 109.31(-0.07) | 108.41(0.08) | 108.72(0.1) | 108.72 | -1.6 | | -3 | 98(-54.2) | -50 | [-9] | [13] | [-6] | -26 | 32 | RG | 0 | Wait? | | (-11) | 12 | -13 | -9 | 3 | -0.5,37 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|