VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.3000 One month high (close): $107.2200

VYM Daily Change: -0.35% Daily StdDev 0.78% VYM EMA_5_Trend: 0.31% 10Minute StdDev: $0.4587

Latest Price : $106.85(-0.35%)

Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 32 Avg positive next hour return: 0.19%(53%) Avg negative next hour return: -7.08%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	104.96	105.81	106.97(0.02)	106.99(-0.06)	106.9(-0.07)	106.84	1.5	10	24(-2.1)	50	[3]	[-10]	[-2]	-26	-49	DR	-0.2	OpenShort	(3)	-9	3	-16	0	-0.4,34	63
Daily Trend: % Up Forces: 106.97(hourly_sma_20 0.12%) Down Forces: Support Levels: 105.81(daily_ema_10 -0.96%) 104.96(daily_ema_20 -1.76%) Resistance Levels: 106.99(weak_hourly_sma_10 0.14%)

2	Oct/18	15	104.96	105.81	106.95(0.03)	107.05(-0.03)	106.97(-0.04)	106.82	1.4	10	26(-2.5)	50	[4]	[-3]	[-2]	-26	-51	DR	-0.4	OpenShort?	(3)	-5	6	-23	-4	-0.4,34	63
3	Oct/18	14	104.96	105.81	106.92(0.04)	107.08(-0.05)	107.01(0.01)	106.77	1.4	10	29(-3.8)	50	[5]	[2]	[-10]	-7	-48	CR	-0.6	HoldShort	(4)	1	-19	-15	-14	-0.4,53	63
4	Oct/18	13	104.96	105.81	106.88(0.06)	107.13(-0.03)	107(-0.06)	106.93	1.5	10	32(-6)	50	[8]	[-5]	[-10]	21	-77	DR	-0.2	OpenShort	(6)	-8	-26	-6	-7	0.1,68	63
5	Oct/18	12	104.96	105.81	106.82(0.1)	107.16(-0.02)	107.06(-0.01)	107.16	1.7	10	38(-10.9)	50	[13]	[3]	[0]	43	-75	UT	0.2	OpenLong	(9)	-1	-3	2	7	0.7,75	63

6	Oct/18	11	104.96	105.81	106.71(0.11)	107.16(0)	107.07(-0.05)	107.18	1.7	10	49(-7.9)	50	[14]	[-0]	[4]	37	-86	UT	0.2	OpenLong	(13)	-6	18	-10	0	0.7,69	63
7	Oct/18	10	104.96	105.81	106.59(0.1)	107.18(0.05)	107.12(-0.03)	107.03	1.6	10	57(-6.3)	50	[13]	[5]	[10]	38	-70	UT	-0.1	OpenLong	(14)	-4	40	-10	-20	0.6,73	63
8	Oct/18	9	104.96	105.81	106.48(0.08)	107.13(0.02)	107.15(-0.09)	106.69	1.3	10	64(-5.6)	50	[10]	[-5]	[-25]	38	-86	DR	-0.6	OpenShort?	(10)	-12	-61	-13	-20	0.3,80	63
9	Oct/15	16	104.85	105.56	106.39(0.11)	107.11(0.07)	107.25(-0.01)	107.22	2	10	69(-9.4)	50	[14]	[9]	[-2]	67	-35	CR	-0	HoldShort	(15)	-1	-4	-2	-8	0.9,94	56
10	Oct/15	15	104.85	105.56	106.27(0.13)	107.04(0.07)	107.26(-0.03)	107.25	2	10	79(-3.4)	50	[17]	[8]	[-7]	69	-52	CR	-0	HoldShort?	(16)	-4	-20	-3	-3	1,94	56

11	Oct/15	14	104.85	105.56	106.13(0.15)	106.96(0.1)	107.29(0.05)	107.42	2.1	10	82(-3.4)	50	[19]	[20]	[8]	77	-21	UT	0.1	HoldLong	(18)	6	24	-3	10	1.3,94	56
12	Oct/15	13	104.85	105.56	105.97(0.12)	106.85(0.09)	107.24(0.13)	107.22	2	10	85(0.9)	50	[15]	[29]	[1]	72	30	UT	-0	OpenLong	(19)	17	6	-8	4	1.2,92	56
13	Oct/15	12	104.85	105.56	105.84(0.1)	106.75(0.1)	107.1(0.13)	107.17	1.9	10	84(1.8)	50	[13]	[29]	[-2]	77	61	CR	0.1	OpenShort	(14)	17	-4	-7	6	1.3,94	56
14	Oct/15	11	104.85	105.56	105.73(0.11)	106.64(0.14)	106.96(0.11)	107.2	1.9	10	83(3.1)	50	[14]	[29]	[-8]	85	55	CR	0.2	OpenShort	(15)	14	-25	-1	4	1.5,97	56
15	Oct/15	10	104.85	105.56	105.61(0.12)	106.49(0.24)	106.84(0.2)	107.42	2.1	10	80(7.5)	50	[15]	[48]	[10]	97	98	UT	0.6	OpenLong	(16)	26	26	3	13	1.9,99	56

16	Oct/15	9	104.85	105.56	105.48(0.1)	106.24(0.22)	106.63(0.16)	107.2	1.9	10	72(7.2)	50	[13]	[41]	[27]	99	98	UT	0.7	OpenLong?	(14)	21	78	0	17	2,99	56
17	Oct/14	16	104.74	105.29	105.37(0.07)	106.01(0.16)	106.46(0.05)	106.54	1.7	8	65(-3.2)	50	[9]	[22]	[3]	87	51	UT	0.1	HoldLong	(10)	6	10	-4	0	1.5,99	57
18	Oct/14	15	104.74	105.29	105.3(0.06)	105.84(0.15)	106.41(0.08)	106.46	1.6	8	68(4.8)	50	[8]	[25]	[-4]	89	69	CR	0.1	OpenShort?	(9)	10	-10	-6	9	1.6,99	57
19	Oct/14	14	104.74	105.29	105.24(0.08)	105.68(0.18)	106.32(0.17)	106.55	1.7	8	63(6.6)	50	[10]	[39]	[6]	98	81	UT	0.3	OpenLong	(9)	22	16	-6	18	1.9,100	57
20	Oct/14	13	104.74	105.29	105.16(0.06)	105.49(0.18)	106.14(0.27)	106.41	1.5	8	57(6.2)	50	[8]	[51]	[4]	100	128	TP	0.4	OpenShort	(9)	35	5	0	20	2,100	57

21	Oct/14	12	104.74	105.29	105.1(0.06)	105.3(0.21)	105.85(0.28)	106.37	1.5	8	50(7.6)	50	[8]	[54]	[9]	108	130	UT	0.9	HoldLong	(9)	36	14	14	20	2.3,100	57
22	Oct/14	11	104.74	105.29	105.04(0.04)	105.08(0.14)	105.55(0.27)	106.25	1.4	8	43(7)	50	[5]	[48]	[19]	115	149	UT	1.5	HoldLong	(6)	35	28	37	20	2.6,100	57
23	Oct/14	10	104.74	105.29	105(0.02)	104.93(0.1)	105.27(0.2)	106.02	1.2	8	36(3.6)	50	[3]	[36]	[24]	100	130	UT	1.9	HoldLong	(4)	26	43	34	20	2.6,85	57
24	Oct/14	9	104.74	105.29	105(0)	104.82(0.1)	105.06(0.21)	105.66	0.8	8	32(1.6)	50	[0]	[36]	[36]	67	114	UR	1.7	SmallShort?	(0)	27	86	29	20	1.9,69	57
25	Oct/13	16	104.7	104.97	104.98(-0.05)	104.82(0)	104.84(0.08)	104.94	0.2	3	31(-7.5)	-5	[-6]	[9]	[6]	5	72	UR	0.3	SmallShort	(-4)	10	6	13	15	-0.1,57	60

26	Oct/13	15	104.7	104.97	105.03(-0.08)	104.72(-0.01)	104.76(0.13)	104.89	0.2	3	38(-9.1)	-20	[-11]	[14]	[5]	-1	108	UR	0.3	SmallShort?	(-8)	17	1	19	11	-0.3,57	60
27	Oct/13	14	104.7	104.97	105.11(-0.07)	104.73(-0.02)	104.62(0.03)	104.88	0.2	3	47(-7.5)	-15	[-9]	[0]	[6]	-20	62	UR	0.5	SmallShort	(-10)	4	4	19	13	-0.5,43	60
28	Oct/13	13	104.7	104.97	105.18(-0.07)	104.75(-0.04)	104.59(0.01)	104.85	0.1	3	55(-3.6)	-5	[-9]	[-4]	[13]	-33	46	RG	0.5	Wait	(-10)	1	26	22	12	-0.6,32	60
29	Oct/13	12	104.7	104.97	105.25(-0.07)	104.79(-0.05)	104.58(-0.03)	104.63	-0.1	3	58(-0.2)	-15	[-9]	[-10]	[5]	-58	6	DP	0.1	OpenShort	(-10)	-4	10	8	1	-1,17	60
30	Oct/13	11	104.7	104.97	105.32(-0.08)	104.84(-0.06)	104.61(-0.08)	104.55	-0.1	3	59(0.1)	0	[-11]	[-17]	[16]	-76	-7	RG	-0.1	Wait	(-10)	-11	48	3	-6	-1.3,7	60

31	Oct/13	10	104.7	104.97	105.4(-0.09)	104.9(-0.1)	104.69(-0.15)	104.15	-0.5	3	58(5)	-50	[-12]	[-29]	[-28]	-100	-65	DT	-0.9	HoldShort	(-11)	-20	-75	-4	-20	-2,0	60
32	Oct/13	9	104.7	104.97	105.5(-0.05)	105(-0.07)	104.85(-0.07)	104.78	0.1	3	53(1.9)	-10	[-7]	[-15]	[1]	-82	-36	DP	-0.1	OpenShort?	(-10)	-9	0	2	4	-1.3,1	60
33	Oct/12	16	104.71	104.97	105.55(-0.06)	105.07(-0.08)	104.92(-0.09)	104.78	0.1	1	52(2.5)	-30	[-8]	[-19]	[-1]	-84	-30	DT	-0.3	OpenShort	(-6)	-12	-1	2	-8	-1.4,1	63
34	Oct/12	15	104.71	104.97	105.61(-0.07)	105.15(-0.08)	105.01(-0.05)	104.79	0.1	1	49(2.1)	-40	[-9]	[-14]	[-7]	-89	-19	DT	-0.4	OpenShort?	(-9)	-7	-20	-1	-7	-1.6,1	63
35	Oct/12	14	104.71	104.97	105.68(-0.05)	105.23(-0.09)	105.06(-0.04)	104.96	0.2	1	47(2)	-10	[-7]	[-13]	[1]	-87	-28	DP	-0.2	OpenShort	(-8)	-5	3	-0	0	-1.5,1	63

36	Oct/12	13	104.71	104.97	105.73(-0.05)	105.33(-0.14)	105.1(-0.07)	104.94	0.2	1	45(3.8)	-30	[-7]	[-20]	[-7]	-90	-36	DT	-0.3	OpenShort	(-8)	-9	-23	3	2	-1.7,3	63
37	Oct/12	12	104.71	104.97	105.78(-0.04)	105.48(-0.12)	105.17(-0.06)	105.13	0.4	1	41(2.2)	-15	[-5]	[-17]	[-1]	-85	-34	DT	-0.1	OpenShort	(-5)	-8	-9	7	4	-1.5,3	63
38	Oct/12	11	104.71	104.97	105.82(-0.05)	105.61(-0.09)	105.23(-0.07)	105.2	0.5	1	39(2)	-10	[-7]	[-17]	[5]	-86	-26	DP	-0.1	OpenShort	(-5)	-9	13	8	-5	-1.5,2	63
39	Oct/12	10	104.71	104.97	105.87(-0.05)	105.71(-0.08)	105.3(-0.08)	105.1	0.4	1	37(2.8)	-25	[-7]	[-17]	[-4]	-100	-38	BT	-0.5	OpenLong	(-6)	-11	-6	0	-20	-2,0	63
40	Oct/12	9	104.71	104.97	105.92(-0.07)	105.79(-0.1)	105.38(-0.17)	105.15	0.4	1	34(3.9)	-50	[-9]	[-31]	[-5]	-105	-41	DT	-0.6	HoldShort?	(-6)	-22	-9	-3	-20	-2.2,0	63

41	Oct/11	16	104.77	104.94	105.99(-0.06)	105.9(-0.09)	105.56(-0.23)	105.22	0.4	1	30(5.2)	-50	[-8]	[-38]	[-15]	-110	-68	DT	-1.1	HoldShort	(-9)	-30	-33	-12	-20	-2.4,0	64
42	Oct/11	15	104.77	104.94	106.05(-0.05)	106(-0.03)	105.8(-0.18)	105.49	0.7	1	25(1)	-50	[-7]	[-28]	[-9]	-100	-44	DT	-1.1	CloseShort?	(-6)	-24	-6	-30	-20	-2,0	64
43	Oct/11	14	104.77	104.94	106.1(-0.05)	106.03(-0.04)	105.99(-0.13)	105.54	0.7	1	24(1.7)	-50	[-7]	[-22]	[-11]	-96	-32	DT	-1.7	OpenShort	(-6)	-17	-3	-48	-20	-2.1,7	64
44	Oct/11	13	104.77	104.94	106.15(-0.04)	106.07(-0.06)	106.13(-0.08)	105.56	0.7	1	22(3.5)	-45	[-5]	[-16]	[-26]	-74	-38	DT	-2.3	OpenShort	(-6)	-11	-51	-41	-20	-2.4,36	64
45	Oct/11	12	104.77	104.94	106.19(0.05)	106.13(-0.01)	106.22(-0.02)	105.99	1.1	1	19(-8.1)	20	[7]	[-2]	[-19]	-10	-78	DR	-1.1	OpenShort	(-1)	-3	-48	-14	-7	-1,65	64

46	Oct/11	11	104.77	104.94	106.14(0.07)	106.14(0.06)	106.24(0.05)	106.39	1.5	1	27(-8.4)	50	[9]	[13]	[-0]	48	-41	UT	0.5	OpenLong	(8)	7	-8	11	5	0.8,78	64
47	Oct/11	10	104.77	104.94	106.07(0.08)	106.08(0.05)	106.19(0.12)	106.45	1.5	1	35(-6.7)	50	[11]	[22]	[11]	50	-13	UT	0.7	OpenLong	(10)	16	26	8	15	1,75	64
48	Oct/11	9	104.77	104.94	105.99(0.09)	106.03(0.01)	106.06(0.04)	106.23	1.3	1	42(-11.9)	50	[12]	[9]	[13]	32	-64	UT	0.4	OpenLong?	(9)	5	31	11	12	0.5,69	64
49	Oct/8	16	104.77	104.96	105.89(0.09)	106.02(-0.03)	106.02(-0.03)	105.97	1.1	3	54(-12.8)	50	[12]	[-2]	[-6]	16	-92	DR	-0.1	OpenShort	(10)	-4	-20	5	-3	0.1,63	53
50	Oct/8	15	104.77	104.96	105.79(0.1)	106.05(-0.02)	106.05(0.01)	106.14	1.2	3	67(-8.1)	50	[13]	[4]	[2]	26	-70	UT	0.1	OpenLong?	(14)	1	-1	9	13	0.5,63	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI