|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.3000 One month high (close): $106.5600
VYM Daily Change: 1.54% Daily StdDev 0.78% VYM EMA_5_Trend: 0.11% 10Minute StdDev: $0.7465
Latest Price : $106.56(1.54%) | Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 16 | 104.74 | 105.29 | 105.37(0.07) | 106.01(0.16) | 106.46(0.05) | 106.54 | 1.7 | | 8 | 72(4) | 50 | [9] | [22] | [3] | 87 | 54 | UT | 0.1 | OpenLong | | (11) | 6 | 11 | -4 | 0 | 1.5,99 | 57 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.01(hourly_sma_10 -0.5%) 105.37(hourly_sma_20 -1.1%) 105.29(daily_ema_10 -1.17%) 104.74(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Oct/14 | 15 | 104.74 | 105.29 | 105.3(0.06) | 105.84(0.15) | 106.41(0.08) | 106.46 | 1.6 | | 8 | 68(4.8) | 50 | [8] | [25] | [-4] | 89 | 71 | CR | 0.1 | OpenShort? | | (9) | 10 | -11 | -6 | 9 | 1.6,99 | 57 | | 3 | Oct/14 | 14 | 104.74 | 105.29 | 105.24(0.08) | 105.68(0.18) | 106.32(0.17) | 106.55 | 1.7 | | 8 | 63(6.6) | 50 | [10] | [39] | [6] | 98 | 83 | UT | 0.3 | OpenLong | | (9) | 22 | 17 | -6 | 18 | 1.9,100 | 57 | | 4 | Oct/14 | 13 | 104.74 | 105.29 | 105.16(0.06) | 105.49(0.18) | 106.14(0.27) | 106.41 | 1.5 | | 8 | 57(6.2) | 50 | [8] | [51] | [4] | 100 | 128 | TP | 0.4 | OpenShort | | (9) | 35 | 5 | 0 | 20 | 2,100 | 57 | | 5 | Oct/14 | 12 | 104.74 | 105.29 | 105.1(0.06) | 105.3(0.21) | 105.85(0.28) | 106.37 | 1.5 | | 8 | 50(7.6) | 50 | [8] | [54] | [9] | 108 | 130 | UT | 0.9 | HoldLong | | (9) | 36 | 14 | 14 | 20 | 2.3,100 | 57 | | | | |
| 6 | Oct/14 | 11 | 104.74 | 105.29 | 105.04(0.04) | 105.08(0.14) | 105.55(0.27) | 106.25 | 1.4 | | 8 | 43(7) | 50 | [5] | [48] | [20] | 115 | 147 | UT | 1.5 | HoldLong | | (7) | 35 | 29 | 37 | 20 | 2.6,100 | 57 | | 7 | Oct/14 | 10 | 104.74 | 105.29 | 105(0.02) | 104.93(0.1) | 105.27(0.2) | 106.02 | 1.2 | | 8 | 36(3.6) | 50 | [3] | [36] | [25] | 100 | 129 | UT | 1.9 | HoldLong | | (4) | 26 | 45 | 34 | 20 | 2.6,85 | 57 | | 8 | Oct/14 | 9 | 104.74 | 105.29 | 105(0) | 104.82(0.1) | 105.06(0.21) | 105.66 | 0.8 | | 8 | 32(1.6) | 50 | [0] | [36] | [38] | 67 | 111 | UR | 1.7 | SmallShort? | | (0) | 27 | 91 | 29 | 20 | 1.9,69 | 57 | | 9 | Oct/13 | 16 | 104.7 | 104.97 | 104.98(-0.05) | 104.82(0) | 104.84(0.08) | 104.94 | 0.2 | | 3 | 31(-7.5) | -5 | [-6] | [9] | [6] | 5 | 68 | UR | 0.3 | SmallShort | | (-4) | 10 | 7 | 13 | 15 | -0.1,57 | 60 | | 10 | Oct/13 | 15 | 104.7 | 104.97 | 105.03(-0.08) | 104.72(-0.01) | 104.76(0.13) | 104.89 | 0.2 | | 3 | 38(-9.1) | -20 | [-11] | [14] | [5] | -1 | 102 | UR | 0.3 | SmallShort? | | (-8) | 17 | 1 | 19 | 11 | -0.3,57 | 60 | | | | |
| 11 | Oct/13 | 14 | 104.7 | 104.97 | 105.11(-0.07) | 104.73(-0.02) | 104.62(0.03) | 104.88 | 0.2 | | 3 | 47(-7.5) | -15 | [-9] | [0] | [6] | -20 | 58 | UR | 0.5 | SmallShort | | (-11) | 4 | 4 | 19 | 13 | -0.5,43 | 60 | | 12 | Oct/13 | 13 | 104.7 | 104.97 | 105.18(-0.07) | 104.75(-0.04) | 104.59(0.01) | 104.85 | 0.1 | | 3 | 55(-3.6) | -5 | [-9] | [-4] | [14] | -33 | 42 | RG | 0.5 | Wait | | (-11) | 1 | 28 | 22 | 12 | -0.6,32 | 60 | | 13 | Oct/13 | 12 | 104.7 | 104.97 | 105.25(-0.07) | 104.79(-0.05) | 104.58(-0.03) | 104.63 | -0.1 | | 3 | 58(-0.2) | -15 | [-9] | [-10] | [5] | -58 | 2 | DP | 0.1 | OpenShort | | (-11) | -4 | 11 | 8 | 1 | -1,17 | 60 | | 14 | Oct/13 | 11 | 104.7 | 104.97 | 105.32(-0.08) | 104.84(-0.06) | 104.61(-0.08) | 104.55 | -0.1 | | 3 | 59(0.1) | 0 | [-11] | [-17] | [17] | -76 | -10 | RG | -0.1 | Wait | | (-11) | -11 | 50 | 3 | -6 | -1.3,7 | 60 | | 15 | Oct/13 | 10 | 104.7 | 104.97 | 105.4(-0.09) | 104.9(-0.1) | 104.69(-0.15) | 104.15 | -0.5 | | 3 | 58(5) | -50 | [-12] | [-29] | [-30] | -100 | -68 | DT | -0.9 | HoldShort | | (-12) | -20 | -79 | -4 | -20 | -2,0 | 60 | | | | |
| 16 | Oct/13 | 9 | 104.7 | 104.97 | 105.5(-0.05) | 105(-0.07) | 104.85(-0.07) | 104.78 | 0.1 | | 3 | 53(1.9) | -10 | [-7] | [-15] | [1] | -82 | -37 | DP | -0.1 | OpenShort? | | (-11) | -9 | 0 | 2 | 4 | -1.3,1 | 60 | | 17 | Oct/12 | 16 | 104.71 | 104.97 | 105.55(-0.06) | 105.07(-0.08) | 104.92(-0.09) | 104.78 | 0.1 | | 1 | 52(2.5) | -30 | [-8] | [-19] | [-1] | -84 | -32 | DT | -0.3 | OpenShort | | (-7) | -12 | -1 | 2 | -8 | -1.4,1 | 63 | | 18 | Oct/12 | 15 | 104.71 | 104.97 | 105.61(-0.07) | 105.15(-0.08) | 105.01(-0.05) | 104.79 | 0.1 | | 1 | 49(2.1) | -45 | [-9] | [-14] | [-8] | -89 | -22 | DT | -0.4 | OpenShort? | | (-9) | -7 | -21 | -1 | -7 | -1.6,1 | 63 | | 19 | Oct/12 | 14 | 104.71 | 104.97 | 105.68(-0.05) | 105.23(-0.09) | 105.06(-0.04) | 104.96 | 0.2 | | 1 | 47(2) | -10 | [-7] | [-13] | [1] | -87 | -30 | DP | -0.2 | OpenShort | | (-8) | -5 | 3 | -0 | 0 | -1.5,1 | 63 | | 20 | Oct/12 | 13 | 104.71 | 104.97 | 105.73(-0.05) | 105.33(-0.14) | 105.1(-0.07) | 104.94 | 0.2 | | 1 | 45(3.8) | -30 | [-7] | [-20] | [-7] | -90 | -37 | DT | -0.3 | OpenShort | | (-8) | -9 | -24 | 3 | 2 | -1.7,3 | 63 | | | | |
| 21 | Oct/12 | 12 | 104.71 | 104.97 | 105.78(-0.04) | 105.48(-0.12) | 105.17(-0.06) | 105.13 | 0.4 | | 1 | 41(2.2) | -15 | [-5] | [-17] | [-2] | -85 | -35 | DT | -0.1 | OpenShort | | (-5) | -8 | -9 | 7 | 4 | -1.5,3 | 63 | | 22 | Oct/12 | 11 | 104.71 | 104.97 | 105.82(-0.05) | 105.61(-0.09) | 105.23(-0.07) | 105.2 | 0.5 | | 1 | 39(2) | -10 | [-7] | [-17] | [5] | -86 | -27 | DP | -0.1 | OpenShort | | (-5) | -9 | 13 | 8 | -5 | -1.5,2 | 63 | | 23 | Oct/12 | 10 | 104.71 | 104.97 | 105.87(-0.05) | 105.71(-0.08) | 105.3(-0.08) | 105.1 | 0.4 | | 1 | 37(2.8) | -25 | [-7] | [-17] | [-4] | -100 | -40 | BT | -0.5 | OpenLong | | (-7) | -11 | -7 | 0 | -20 | -2,0 | 63 | | 24 | Oct/12 | 9 | 104.71 | 104.97 | 105.92(-0.07) | 105.79(-0.1) | 105.38(-0.17) | 105.15 | 0.4 | | 1 | 34(3.9) | -50 | [-9] | [-31] | [-5] | -105 | -43 | DT | -0.6 | HoldShort? | | (-7) | -22 | -9 | -3 | -20 | -2.2,0 | 63 | | 25 | Oct/11 | 16 | 104.77 | 104.94 | 105.99(-0.06) | 105.9(-0.09) | 105.56(-0.23) | 105.22 | 0.4 | | 1 | 30(5.2) | -50 | [-8] | [-38] | [-15] | -110 | -68 | DT | -1.1 | HoldShort | | (-9) | -30 | -34 | -12 | -20 | -2.4,0 | 64 | | | | |
| 26 | Oct/11 | 15 | 104.77 | 104.94 | 106.05(-0.05) | 106(-0.03) | 105.8(-0.18) | 105.49 | 0.7 | | 1 | 25(1) | -50 | [-7] | [-28] | [-9] | -100 | -45 | DT | -1.1 | CloseShort? | | (-7) | -24 | -7 | -30 | -20 | -2,0 | 64 | | 27 | Oct/11 | 14 | 104.77 | 104.94 | 106.1(-0.05) | 106.03(-0.04) | 105.99(-0.13) | 105.54 | 0.7 | | 1 | 24(1.7) | -50 | [-7] | [-22] | [-11] | -96 | -33 | DT | -1.7 | OpenShort | | (-7) | -17 | -3 | -48 | -20 | -2.1,7 | 64 | | 28 | Oct/11 | 13 | 104.77 | 104.94 | 106.15(-0.04) | 106.07(-0.06) | 106.13(-0.08) | 105.56 | 0.7 | | 1 | 22(3.5) | -45 | [-5] | [-16] | [-27] | -74 | -39 | DT | -2.3 | OpenShort | | (-7) | -11 | -54 | -41 | -20 | -2.4,36 | 64 | | 29 | Oct/11 | 12 | 104.77 | 104.94 | 106.19(0.05) | 106.13(-0.01) | 106.22(-0.02) | 105.99 | 1.1 | | 1 | 19(-8.1) | 20 | [7] | [-2] | [-20] | -10 | -75 | DR | -1.1 | OpenShort | | (-1) | -3 | -50 | -14 | -7 | -1,65 | 64 | | 30 | Oct/11 | 11 | 104.77 | 104.94 | 106.14(0.07) | 106.14(0.06) | 106.24(0.05) | 106.39 | 1.5 | | 1 | 27(-8.4) | 50 | [9] | [13] | [-0] | 48 | -38 | UT | 0.5 | OpenLong | | (8) | 7 | -8 | 11 | 5 | 0.8,78 | 64 | | | | |
| 31 | Oct/11 | 10 | 104.77 | 104.94 | 106.07(0.08) | 106.08(0.05) | 106.19(0.12) | 106.45 | 1.5 | | 1 | 35(-6.7) | 50 | [11] | [21] | [12] | 50 | -10 | UT | 0.7 | OpenLong | | (11) | 16 | 28 | 8 | 15 | 1,75 | 64 | | 32 | Oct/11 | 9 | 104.77 | 104.94 | 105.99(0.09) | 106.03(0.01) | 106.06(0.04) | 106.23 | 1.3 | | 1 | 42(-11.9) | 50 | [12] | [9] | [11] | 32 | -60 | UT | 0.4 | OpenLong? | | (9) | 5 | 33 | -3 | 12 | 0.5,69 | 64 | | 33 | Oct/8 | 16 | 104.77 | 104.96 | 105.89(0.09) | 106.02(-0.03) | 106.02(-0.03) | 105.97 | 1.1 | | 3 | 54(-12.8) | 50 | [12] | [-2] | [-8] | 16 | -87 | DR | -0.1 | OpenShort | | (11) | -4 | -21 | -6 | -3 | 0.1,63 | 53 | | 34 | Oct/8 | 15 | 104.77 | 104.96 | 105.79(0.1) | 106.05(-0.02) | 106.05(0.01) | 106.14 | 1.2 | | 3 | 67(-8.1) | 50 | [13] | [4] | [-0] | 26 | -65 | UT | 0.1 | OpenLong? | | (15) | 1 | -1 | -6 | 13 | 0.5,63 | 53 | | 35 | Oct/8 | 14 | 104.77 | 104.96 | 105.68(0.1) | 106.07(-0.03) | 106.04(0.06) | 106.15 | 1.2 | | 3 | 75(-6.2) | 50 | [13] | [10] | [12] | 40 | -43 | UT | 0.1 | OpenLong | | (13) | 8 | 36 | -3 | 8 | 0.6,75 | 53 | | | | |
| 36 | Oct/8 | 13 | 104.77 | 104.96 | 105.57(0.07) | 106.1(-0.06) | 105.98(-0.02) | 105.86 | 1 | | 3 | 81(-3.1) | 35 | [9] | [-3] | [-6] | 33 | -44 | DR | -0.1 | OpenShort | | (12) | -3 | -14 | -5 | 0 | 0.3,75 | 53 | | 37 | Oct/8 | 12 | 104.77 | 104.96 | 105.5(0.05) | 106.16(-0.06) | 106(-0.03) | 105.98 | 1.1 | | 3 | 84(0.1) | 25 | [6] | [-5] | [-6] | 44 | -6 | DR | -0 | OpenShort | | (12) | -4 | -17 | -0 | 0 | 0.5,81 | 53 | | 38 | Oct/8 | 11 | 104.77 | 104.96 | 105.45(0.03) | 106.22(-0.02) | 106.03(-0.01) | 106.12 | 1.2 | | 3 | 84(1.3) | 5 | [4] | [-1] | [0] | 49 | 29 | RG | 0.1 | Wait | | (7) | -1 | 4 | -3 | -8 | 0.7,81 | 53 | | 39 | Oct/8 | 10 | 104.77 | 104.96 | 105.42(0.04) | 106.24(0.08) | 106.04(-0.06) | 106.09 | 1.2 | | 3 | 83(1.1) | 30 | [5] | [-0] | [7] | 49 | 7 | UT | 0.1 | OpenLong | | (5) | -8 | 28 | -4 | -20 | 0.7,81 | 53 | | 40 | Oct/8 | 9 | 104.77 | 104.96 | 105.38(0.02) | 106.15(0.08) | 106.1(-0.11) | 105.87 | 1 | | 3 | 82(0.6) | -5 | [3] | [-7] | [-8] | 45 | 4 | DR | -0.3 | OpenShort? | | (3) | -14 | -11 | -8 | -20 | 0.5,82 | 53 | | | | |
| 41 | Oct/7 | 16 | 104.76 | 104.83 | 105.36(0.04) | 106.06(0.1) | 106.22(-0.1) | 105.95 | 1.1 | | 3 | 81(0.9) | 0 | [5] | [-3] | [-10] | 57 | -3 | DR | -0.3 | OpenShort | | (5) | -13 | -18 | -8 | -20 | 0.7,89 | 50 | | 42 | Oct/7 | 15 | 104.76 | 104.83 | 105.32(0.03) | 105.95(0.17) | 106.33(-0.08) | 106.1 | 1.2 | | 3 | 80(1.4) | 0 | [4] | [4] | [-7] | 62 | 22 | CR | -0.3 | HoldShort? | | (5) | -10 | -11 | -9 | -20 | 0.9,89 | 50 | | 43 | Oct/7 | 14 | 104.76 | 104.83 | 105.29(0.05) | 105.77(0.23) | 106.42(-0.02) | 106.19 | 1.3 | | 3 | 79(2.4) | 15 | [6] | [16] | [-13] | 68 | 38 | CR | -0.3 | HoldShort | | (5) | -3 | -28 | -10 | -20 | 1,93 | 50 | | 44 | Oct/7 | 13 | 104.76 | 104.83 | 105.24(0.08) | 105.53(0.23) | 106.44(0.23) | 106.41 | 1.5 | | 3 | 76(3) | 50 | [10] | [49] | [-1] | 82 | 89 | CR | -0 | OpenShort | | (8) | 29 | -5 | -4 | 12 | 1.4,97 | 50 | | 45 | Oct/7 | 12 | 104.76 | 104.83 | 105.16(0.1) | 105.29(0.24) | 106.2(0.29) | 106.45 | 1.5 | | 3 | 73(3.8) | 50 | [13] | [57] | [1] | 88 | 93 | UT | 0.3 | OpenLong | | (12) | 37 | -4 | 1 | 20 | 1.6,98 | 50 | | | | |
| 46 | Oct/7 | 11 | 104.76 | 104.83 | 105.05(0.11) | 105.04(0.2) | 105.89(0.31) | 106.48 | 1.5 | | 3 | 70(4.7) | 50 | [14] | [58] | [6] | 97 | 109 | UT | 0.8 | OpenLong | | (15) | 39 | -7 | 25 | 20 | 1.9,99 | 50 | | 47 | Oct/7 | 10 | 104.76 | 104.83 | 104.93(0.11) | 104.83(0.14) | 105.56(0.43) | 106.53 | 1.6 | | 3 | 65(7.6) | 50 | [14] | [69] | [21] | 94 | 148 | UT | 1.3 | OpenLong | | (15) | 54 | 28 | 27 | 20 | 2.2,89 | 50 | | 48 | Oct/7 | 9 | 104.76 | 104.83 | 104.81(0.1) | 104.68(0.09) | 105.11(0.47) | 106.31 | 1.4 | | 3 | 57(7.7) | 50 | [13] | [71] | [58] | 86 | 157 | UT | 1.9 | OpenLong? | | (15) | 60 | 138 | 29 | 20 | 2.4,76 | 50 | | 49 | Oct/6 | 16 | 104.77 | 104.56 | 104.71(0.05) | 104.59(-0.02) | 104.62(0.24) | 105.21 | 0.4 | | -1 | 50(2.1) | 50 | [6] | [33] | [16] | 23 | 60 | UT | 1.1 | OpenLong | | (7) | 30 | 33 | 8 | 20 | 0.9,50 | 45 | | 50 | Oct/6 | 15 | 104.77 | 104.56 | 104.66(0.04) | 104.61(-0.04) | 104.37(0.17) | 104.95 | 0.2 | | -1 | 47(-1) | 40 | [5] | [23] | [8] | 13 | 33 | UT | 1.1 | OpenLong? | | (5) | 22 | 14 | 4 | 20 | 0.5,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|