|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.9900 One month high (close): $108.3600
VYM Daily Change: -0.53% Daily StdDev 0.71% VYM EMA_5_Trend: -0.21% 10Minute StdDev: $0.2752
Latest Price : $105.99(-0.53%) | Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 107.31 | 107.18 | 106.47(-0.04) | 106.37(-0.04) | 106.16(-0.09) | 106.03 | -1.9 | | -4 | 34(1.6) | -50 | [-6] | [-19] | [-6] | -92 | -23 | DT | -0.6 | OpenShort | | (-7) | -13 | -14 | -4 | -9 | -1.9,6 | 52 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.37(hourly_sma_10 0.32%) 106.47(hourly_sma_20 0.41%) 107.18(daily_ema_10 1.08%) 107.31(daily_ema_20 1.21%)
|
| | | 2 | Sep/9 | 15 | 107.31 | 107.18 | 106.51(-0.03) | 106.41(-0.04) | 106.26(-0.12) | 106.14 | -1.7 | | -4 | 33(2) | -45 | [-4] | [-23] | [3] | -84 | -30 | DP | -0.5 | OpenShort? | | (-4) | -17 | 20 | -15 | -13 | -1.6,6 | 52 | | 3 | Sep/9 | 14 | 107.31 | 107.18 | 106.54(-0.05) | 106.45(-0.05) | 106.39(-0.09) | 105.99 | -1.9 | | -4 | 31(3.6) | -50 | [-7] | [-20] | [-18] | -112 | -24 | DT | -1.9 | HoldShort | | (-6) | -13 | -33 | -32 | -20 | -2.6,3 | 52 | | 4 | Sep/9 | 13 | 107.31 | 107.18 | 106.59(-0.04) | 106.5(-0.01) | 106.49(-0.06) | 106.23 | -1.6 | | -4 | 27(-2.6) | -50 | [-6] | [-13] | [-12] | -81 | -6 | DT | -1.4 | HoldShort | | (-6) | -9 | -22 | -23 | -12 | -1.9,17 | 52 | | 5 | Sep/9 | 12 | 107.31 | 107.18 | 106.63(-0.07) | 106.5(0) | 106.55(-0.04) | 106.39 | -1.3 | | -4 | 30(-11.2) | -50 | [-10] | [-10] | [-9] | -39 | 39 | DT | -0.8 | OpenShort | | (-6) | -6 | -28 | 5 | -10 | -1.2,41 | 52 | | | | |
| 6 | Sep/9 | 11 | 107.31 | 107.18 | 106.7(-0.05) | 106.51(-0.01) | 106.59(0.02) | 106.59 | -1 | | -4 | 41(-11.2) | -50 | [-7] | [-2] | [-6] | -16 | 43 | DT | 0 | OpenShort | | (-7) | 3 | -25 | 13 | 5 | -0.4,44 | 52 | | 7 | Sep/9 | 10 | 107.31 | 107.18 | 106.75(-0.05) | 106.52(0.03) | 106.57(0.07) | 106.77 | -0.8 | | -4 | 52(-9.1) | -25 | [-7] | [8] | [17] | -12 | 66 | UR | 0.6 | SmallShort | | (-7) | 10 | 39 | 15 | 13 | 0.1,36 | 52 | | 8 | Sep/9 | 9 | 107.31 | 107.18 | 106.8(-0.06) | 106.49(-0.02) | 106.5(-0.01) | 106.48 | -1.2 | | -4 | 61(-4.5) | -50 | [-9] | [-7] | [-2] | -54 | 27 | DT | -0 | OpenShort? | | (-10) | -1 | -9 | 3 | 3 | -0.8,16 | 52 | | 9 | Sep/8 | 16 | 107.42 | 107.36 | 106.86(-0.05) | 106.51(-0.03) | 106.51(0.03) | 106.54 | -1.4 | | -1 | 66(-8.8) | -30 | [-7] | [-1] | [1] | -54 | 26 | DP | 0.1 | OpenShort | | (-9) | 4 | -1 | 6 | 8 | -0.7,14 | 52 | | 10 | Sep/8 | 15 | 107.42 | 107.36 | 106.91(-0.05) | 106.54(-0.04) | 106.48(0.05) | 106.55 | -1.4 | | -1 | 74(-2.6) | -10 | [-7] | [1] | [4] | -56 | 31 | UR | 0.1 | SmallShort? | | (-7) | 7 | 7 | 6 | 8 | -0.8,14 | 52 | | | | |
| 11 | Sep/8 | 14 | 107.42 | 107.36 | 106.96(-0.06) | 106.58(-0.02) | 106.43(-0.03) | 106.5 | -1.5 | | -1 | 77(-1.3) | -30 | [-9] | [-9] | [4] | -64 | 12 | DP | 0.1 | OpenShort | | (-9) | -4 | 10 | 8 | -3 | -0.9,9 | 52 | | 12 | Sep/8 | 13 | 107.42 | 107.36 | 107.02(-0.05) | 106.6(-0.04) | 106.46(-0.03) | 106.43 | -1.6 | | -1 | 78(1.2) | -30 | [-7] | [-10] | [-2] | -73 | -19 | DT | -0.1 | OpenShort | | (-9) | -4 | -10 | 7 | -3 | -1.2,7 | 52 | | 13 | Sep/8 | 12 | 107.42 | 107.36 | 107.07(-0.07) | 106.64(-0.04) | 106.49(-0.03) | 106.5 | -1.5 | | -1 | 77(-2.2) | -35 | [-10] | [-11] | [5] | -75 | 11 | DP | 0 | OpenShort | | (-7) | -4 | 12 | 4 | 1 | -1.2,5 | 52 | | 14 | Sep/8 | 11 | 107.42 | 107.36 | 107.14(-0.07) | 106.68(-0.07) | 106.52(-0.08) | 106.41 | -1.6 | | -1 | 79(2.9) | -45 | [-10] | [-20] | [3] | -87 | -21 | DP | -0.2 | OpenShort | | (-10) | -11 | 10 | 1 | -7 | -1.5,1 | 52 | | 15 | Sep/8 | 10 | 107.42 | 107.36 | 107.21(-0.07) | 106.76(-0.12) | 106.61(-0.11) | 106.34 | -1.7 | | -1 | 76(5.9) | -50 | [-10] | [-27] | [-14] | -95 | -39 | DT | -0.6 | OpenShort | | (-10) | -16 | -39 | -2 | -2 | -1.8,0 | 52 | | | | |
| 16 | Sep/8 | 9 | 107.42 | 107.36 | 107.28(-0.05) | 106.89(-0.09) | 106.73(-0.01) | 106.63 | -1.3 | | -1 | 71(1.7) | -20 | [-7] | [-11] | [4] | -86 | -14 | DP | -0.2 | OpenShort? | | (-9) | -1 | 10 | -1 | 6 | -1.5,2 | 52 | | 17 | Sep/7 | 16 | 107.46 | 107.46 | 107.33(-0.06) | 106.99(-0.11) | 106.74(-0.05) | 106.56 | -1.5 | | 0 | 69(1.1) | -45 | [-9] | [-18] | [-5] | -89 | -23 | DT | -0.4 | OpenShort | | (-9) | -7 | -14 | -1 | -1 | -1.8,6 | 42 | | 18 | Sep/7 | 15 | 107.46 | 107.46 | 107.39(-0.06) | 107.11(-0.09) | 106.79(-0.06) | 106.67 | -1.3 | | 0 | 68(3.9) | -50 | [-9] | [-18] | [-7] | -89 | -26 | DT | -0.3 | OpenShort? | | (-9) | -9 | -20 | 5 | -9 | -1.8,6 | 42 | | 19 | Sep/7 | 14 | 107.46 | 107.46 | 107.45(-0.04) | 107.21(-0.07) | 106.85(-0.05) | 106.82 | -1.1 | | 0 | 64(4) | -25 | [-6] | [-14] | [-3] | -84 | -33 | DT | -0.1 | OpenShort | | (-7) | -7 | -12 | 10 | -12 | -1.6,6 | 42 | | 20 | Sep/7 | 13 | 107.46 | 107.46 | 107.49(-0.03) | 107.28(-0.06) | 106.9(-0.13) | 106.91 | -0.9 | | 0 | 60(4) | -10 | [-4] | [-24] | [5] | -85 | -53 | DP | 0 | OpenShort | | (-6) | -18 | 19 | -1 | -11 | -1.6,5 | 42 | | | | |
| 21 | Sep/7 | 12 | 107.46 | 107.46 | 107.52(-0.02) | 107.34(-0.08) | 107.04(-0.18) | 106.77 | -1.2 | | 0 | 56(5.8) | -25 | [-3] | [-33] | [-5] | -105 | -95 | DT | -0.8 | HoldShort | | (-6) | -25 | 0 | -22 | -19 | -2.2,0 | 42 | | 22 | Sep/7 | 11 | 107.46 | 107.46 | 107.54(-0.02) | 107.43(-0.07) | 107.23(-0.19) | 106.77 | -1.2 | | 0 | 50(6) | -40 | [-3] | [-33] | [-17] | -115 | -97 | DT | -1.5 | HoldShort | | (-3) | -27 | -22 | -46 | -20 | -2.6,0 | 42 | | 23 | Sep/7 | 10 | 107.46 | 107.46 | 107.56(-0.01) | 107.51(-0.08) | 107.43(-0.13) | 106.93 | -0.9 | | 0 | 44(3.7) | -30 | [-1] | [-25] | [-18] | -83 | -82 | DT | -1.9 | OpenShort | | (-1) | -18 | -28 | -42 | -20 | -2.4,27 | 42 | | 24 | Sep/7 | 9 | 107.46 | 107.46 | 107.56(0) | 107.6(-0.06) | 107.57(-0.07) | 107.13 | -0.5 | | 0 | 40(1.5) | -25 | [0] | [-15] | [-26] | -39 | -57 | DR | -1.8 | OpenShort? | | (0) | -10 | -61 | -28 | -16 | -1.8,56 | 42 | | 25 | Sep/3 | 16 | 107.46 | 107.55 | 107.57(0.02) | 107.66(-0.01) | 107.65(-0.01) | 107.58 | 0.2 | | 3 | 39(-0.5) | 20 | [3] | [-0] | [-7] | 24 | -22 | DR | -0.3 | OpenShort | | (3) | -1 | -19 | -3 | -6 | 0,74 | 44 | | | | |
| 26 | Sep/3 | 15 | 107.46 | 107.55 | 107.55(0.04) | 107.66(0) | 107.66(0.02) | 107.72 | 0.4 | | 3 | 39(-4.9) | 35 | [6] | [5] | [-0] | 42 | -14 | UT | 0.2 | OpenLong? | | (3) | 3 | -6 | 6 | 6 | 0.7,74 | 44 | | 27 | Sep/3 | 14 | 107.46 | 107.55 | 107.51(0.03) | 107.66(0) | 107.64(0.05) | 107.76 | 0.5 | | 3 | 44(-0.5) | 45 | [4] | [9] | [6] | 46 | 3 | UT | 0.4 | OpenLong | | (7) | 7 | 13 | 5 | 5 | 0.9,73 | 44 | | 28 | Sep/3 | 13 | 107.46 | 107.55 | 107.48(0.02) | 107.67(-0.02) | 107.59(-0.05) | 107.66 | 0.3 | | 3 | 45(-0.4) | 20 | [3] | [-7] | [6] | 33 | -12 | RG | 0.2 | Wait | | (3) | -7 | 17 | -2 | 3 | 0.6,68 | 44 | | 29 | Sep/3 | 12 | 107.46 | 107.55 | 107.46(-0.01) | 107.69(-0.02) | 107.64(-0.03) | 107.53 | 0.1 | | 3 | 45(-0.1) | -5 | [-1] | [-5] | [-4] | 24 | 12 | RG | -0.4 | Wait | | (3) | -4 | -10 | -2 | -7 | 0.2,69 | 44 | | 30 | Sep/3 | 11 | 107.46 | 107.55 | 107.47(0.01) | 107.71(0.01) | 107.67(-0.01) | 107.61 | 0.2 | | 3 | 45(0.2) | 5 | [1] | [1] | [-4] | 32 | -2 | CR | -0.2 | HoldShort | | (0) | -1 | -4 | -13 | -9 | 0.5,69 | 44 | | | | |
| 31 | Sep/3 | 10 | 107.46 | 107.55 | 107.46(0.01) | 107.7(0.05) | 107.68(-0.02) | 107.64 | 0.3 | | 3 | 45(0.5) | 20 | [1] | [2] | [4] | 39 | 6 | UT | -0.1 | OpenLong | | (1) | -3 | 16 | -5 | -10 | 0.6,74 | 44 | | 32 | Sep/3 | 9 | 107.46 | 107.55 | 107.45(-0.01) | 107.65(0.05) | 107.7(-0.06) | 107.52 | 0.1 | | 3 | 45(-0.3) | -30 | [-1] | [-4] | [-20] | 29 | 4 | DT | -0.6 | OpenShort? | | (0) | -9 | -52 | -7 | -17 | 0.2,74 | 44 | | 33 | Sep/2 | 16 | 107.41 | 107.48 | 107.46(0.01) | 107.6(0.07) | 107.76(0.02) | 107.91 | 0.7 | | 4 | 45(6.8) | 30 | [1] | [10] | [10] | 71 | 35 | UT | 0.5 | OpenLong | | (1) | 3 | 28 | 2 | 2 | 1.6,81 | 47 | | 34 | Sep/2 | 15 | 107.41 | 107.48 | 107.45(-0.01) | 107.53(0.05) | 107.76(0) | 107.7 | 0.4 | | 4 | 38(-0.9) | 5 | [-1] | [5] | [2] | 54 | 30 | UR | -0.1 | SmallShort? | | (0) | 0 | 9 | -7 | 4 | 0.9,81 | 47 | | 35 | Sep/2 | 14 | 107.41 | 107.48 | 107.45(0) | 107.48(0.04) | 107.74(0.02) | 107.64 | 0.3 | | 4 | 39(-0.6) | 10 | [0] | [8] | [-4] | 50 | 25 | CR | -0.4 | HoldShort | | (-1) | 3 | -9 | -7 | -1 | 0.6,85 | 47 | | | | |
| 36 | Sep/2 | 13 | 107.41 | 107.48 | 107.46(0.01) | 107.44(0.07) | 107.72(0.11) | 107.71 | 0.4 | | 4 | 40(0.8) | 30 | [1] | [23] | [-3] | 66 | 37 | CR | -0 | HoldShort | | (0) | 16 | -14 | 12 | 3 | 0.9,93 | 47 | | 37 | Sep/2 | 12 | 107.41 | 107.48 | 107.46(0) | 107.36(0.06) | 107.6(0.14) | 107.82 | 0.6 | | 4 | 39(1.1) | 40 | [0] | [26] | [4] | 76 | 65 | UR | 0.8 | SmallShort | | (3) | 20 | -6 | 28 | 16 | 1.3,93 | 47 | | 38 | Sep/2 | 11 | 107.41 | 107.48 | 107.45(0.01) | 107.3(0.07) | 107.45(0.13) | 107.86 | 0.6 | | 4 | 38(0.5) | 50 | [1] | [26] | [18] | 71 | 63 | UT | 1.5 | OpenLong | | (0) | 19 | 26 | 41 | 20 | 1.5,83 | 47 | | 39 | Sep/2 | 10 | 107.41 | 107.48 | 107.44(-0.01) | 107.23(0.01) | 107.31(0.07) | 107.67 | 0.4 | | 4 | 37(-1.7) | 35 | [-1] | [12] | [14] | 29 | 47 | UR | 1.3 | SmallShort | | (0) | 10 | 22 | 30 | 20 | 0.9,56 | 47 | | 40 | Sep/2 | 9 | 107.41 | 107.48 | 107.45(-0.02) | 107.23(0) | 107.23(0.07) | 107.51 | 0.1 | | 4 | 39(-2.3) | 50 | [-3] | [11] | [21] | -8 | 47 | UR | 1 | SmallShort? | | (-3) | 10 | 51 | 15 | 15 | 0.2,37 | 47 | | | | |
| 41 | Sep/1 | 16 | 107.31 | 107.3 | 107.47(-0.05) | 107.22(-0.04) | 107.16(0.04) | 107.13 | -0.2 | | 3 | 41(4.7) | -5 | [-7] | [2] | [3] | -53 | 29 | UR | -0.1 | SmallShort | | (-6) | 6 | 6 | 3 | 2 | -1.1,25 | 42 | | 42 | Sep/1 | 15 | 107.31 | 107.3 | 107.52(-0.04) | 107.26(-0.06) | 107.12(-0.02) | 107.09 | -0.3 | | 3 | 36(-0.2) | -15 | [-6] | [-8] | [-3] | -60 | -5 | DT | -0.1 | OpenShort? | | (-7) | -3 | -12 | 6 | 0 | -1.4,25 | 42 | | 43 | Sep/1 | 14 | 107.31 | 107.3 | 107.56(-0.03) | 107.32(-0.06) | 107.14(-0.01) | 107.18 | -0.2 | | 3 | 37(1.2) | 0 | [-4] | [-6] | [1] | -52 | -12 | RG | 0.1 | Wait | | (-6) | -1 | -9 | 21 | 0 | -1.2,28 | 42 | | 44 | Sep/1 | 13 | 107.31 | 107.3 | 107.59(-0.03) | 107.38(-0.05) | 107.15(-0.06) | 107.24 | -0.1 | | 3 | 35(0.8) | 0 | [-4] | [-12] | [5] | -61 | -16 | RG | 0.3 | Wait | | (-4) | -9 | 7 | 15 | 5 | -1.2,19 | 42 | | 45 | Sep/1 | 12 | 107.31 | 107.3 | 107.62(-0.04) | 107.43(-0.06) | 107.21(-0.07) | 107.19 | -0.1 | | 3 | 35(1.4) | 5 | [-6] | [-15] | [13] | -79 | -17 | RG | -0.1 | Wait | | (-4) | -10 | 35 | 11 | -5 | -1.5,9 | 42 | | | | |
| 46 | Sep/1 | 11 | 107.31 | 107.3 | 107.66(-0.05) | 107.49(-0.05) | 107.28(-0.11) | 106.93 | -0.5 | | 3 | 33(5.8) | -40 | [-7] | [-20] | [-15] | -115 | -48 | DT | -1.3 | HoldShort | | (-9) | -16 | -32 | -15 | -20 | -2.6,0 | 42 | | 47 | Sep/1 | 10 | 107.31 | 107.3 | 107.71(-0.04) | 107.54(-0.06) | 107.4(-0.08) | 107.17 | -0.2 | | 3 | 27(3.9) | -15 | [-6] | [-16] | [-6] | -107 | -30 | DT | -1 | HoldShort | | (-6) | -12 | -10 | -8 | -15 | -2.3,1 | 42 | | 48 | Sep/1 | 9 | 107.31 | 107.3 | 107.75(-0.03) | 107.6(-0.05) | 107.49(-0.1) | 107.24 | -0.1 | | 3 | 24(3.4) | -30 | [-4] | [-18] | [-22] | -113 | -45 | DT | -1.3 | HoldShort? | | (-4) | -15 | -45 | -38 | -11 | -2.6,2 | 42 | | 49 | Aug/31 | 16 | 107.22 | 107.25 | 107.78(-0.02) | 107.65(-0.03) | 107.6(-0.05) | 107.57 | 0.4 | | 1 | 20(0.8) | -5 | [-3] | [-10] | [-1] | -71 | -12 | RG | -0.2 | Wait | | (-4) | -7 | 9 | -24 | 3 | -1.2,9 | 45 | | 50 | Aug/31 | 15 | 107.22 | 107.25 | 107.8(-0.03) | 107.68(-0.04) | 107.65(-0.04) | 107.51 | 0.3 | | 1 | 19(1.6) | -20 | [-4] | [-10] | [-5] | -84 | -10 | DT | -0.8 | OpenShort? | | (-3) | -6 | 0 | -28 | -4 | -1.7,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|