VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $98.1200 One month high (close): $102.3500

VYM Daily Change: 0.74% Daily StdDev 0.93% VYM EMA_5_Trend: 0.1% 10Minute StdDev: $0.5727

Latest Price : $102.35(0.74%)

Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.9)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	100.59	100.78	101.67(0.05)	102.14(0.1)	102.46(-0.02)	102.37	1.6	7	54(1.7)	40	[5]	[7]	[-2]	68	14	CR	-0.2	HoldShort?	(6)	-2	2	-12	-7	1.2,88	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.14(hourly_sma_10 -0.22%) 101.67(hourly_sma_20 -0.68%) 100.78(daily_ema_10 -1.55%) 100.59(daily_ema_20 -1.74%) Resistance Levels:

2	Apr/5	14	100.59	100.78	101.62(0.04)	102.04(0.11)	102.48(0.02)	102.35	1.6	7	52(2.3)	35	[4]	[12]	[-5]	75	34	CR	-0.2	HoldShort	(6)	2	-9	-13	1	1.3,92	53
3	Apr/5	13	100.59	100.78	101.58(0.06)	101.93(0.15)	102.46(0.2)	102.43	1.7	7	50(3.4)	50	[7]	[34]	[-7]	87	70	CR	-0.1	OpenShort	(5)	22	-15	-12	3	1.6,97	53
4	Apr/5	12	100.59	100.78	101.52(0.06)	101.78(0.16)	102.26(0.22)	102.57	1.8	7	46(5.5)	50	[7]	[36]	[-0]	103	94	TP	0.6	OpenShort	(6)	24	-1	-11	20	2.1,100	53
5	Apr/5	11	100.59	100.78	101.46(0.06)	101.62(0.13)	102.04(0.22)	102.58	1.8	7	41(7.6)	50	[7]	[35]	[9]	115	104	UT	1.2	HoldLong	(7)	24	11	17	20	2.6,100	53

6	Apr/5	10	100.59	100.78	101.39(0.05)	101.49(0.11)	101.82(0.21)	102.48	1.8	7	33(9.4)	50	[5]	[32]	[14]	124	113	UT	1.9	HoldLong	(6)	23	23	17	20	3.1,96	53
7	Apr/5	9	100.59	100.78	101.34(0.04)	101.38(0.09)	101.6(0.21)	102.25	1.5	7	24(9.8)	50	[4]	[31]	[37]	135	103	UT	2.6	HoldLong?	(5)	23	87	28	20	3.6,95	53
8	Apr/1	15	100.38	100.56	101.34(0)	101.29(0.02)	101.39(0.09)	101.42	0.7	6	14(3.5)	45	[0]	[13]	[2]	65	33	UR	0.2	SmallShort?	(0)	10	-4	20	2	0.8,95	52
9	Apr/1	14	100.38	100.56	101.3(-0.02)	101.27(0.03)	101.3(0.1)	101.46	0.7	6	10(-2.7)	40	[-2]	[14]	[7]	72	65	UR	1.1	SmallShort	(0)	11	-2	41	8	1.1,94	52
10	Apr/1	13	100.38	100.56	101.3(-0)	101.24(0.04)	101.2(0.05)	101.48	0.8	6	13(-0.6)	50	[-0]	[9]	[12]	51	32	UR	1.5	SmallShort	(-2)	5	9	48	9	0.9,78	52

11	Apr/1	12	100.38	100.56	101.32(-0.02)	101.24(0)	101.2(0)	101.4	0.7	6	14(-0.7)	40	[-2]	[1]	[13]	4	30	UR	1.3	SmallShort	(-1)	0	21	30	12	0.4,44	52
12	Apr/1	11	100.38	100.56	101.34(-0.01)	101.2(-0.02)	101.15(-0.03)	101.2	0.6	6	14(0.1)	35	[-1]	[-3]	[8]	-52	-7	RG	0.2	Wait	(-2)	-3	24	-5	3	-0.7,16	52
13	Apr/1	10	100.38	100.56	101.35(-0.01)	101.22(-0.04)	101.18(-0.05)	100.97	0.4	6	14(1.1)	30	[-1]	[-6]	[-4]	-93	-42	RG	-1	SmallLong	(-3)	-5	0	-23	-4	-1.9,5	52
14	Apr/1	9	100.38	100.56	101.36(-0.01)	101.27(-0.03)	101.23(-0.05)	100.97	0.4	6	13(1.4)	10	[-1]	[-5]	[-14]	-86	-42	RG	-1.4	SmallLong?	(-1)	-5	-29	-19	-14	-2.1,17	52
15	Mar/31	15	100.12	100.45	101.37(-0.01)	101.27(-0)	101.28(0.03)	101.24	0.7	6	12(1.2)	20	[-1]	[4]	[-4]	-36	8	RG	-0.2	Wait?	(0)	3	-15	8	-6	-0.8,34	55

16	Mar/31	14	100.12	100.45	101.38(0.02)	101.27(-0)	101.28(0)	101.38	0.8	6	11(-1)	45	[2]	[1]	[2]	-24	-20	UT	0.8	OpenLong	(0)	0	1	10	5	0,26	55
17	Mar/31	13	100.12	100.45	101.36(0.02)	101.3(-0.01)	101.25(-0.01)	101.37	0.8	6	12(-1.7)	50	[2]	[-0]	[7]	-30	-23	UT	0.7	OpenLong	(2)	-1	18	6	5	0.1,18	55
18	Mar/31	12	100.12	100.45	101.34(0.01)	101.31(-0.02)	101.26(-0.04)	101.2	0.7	6	13(-1.1)	25	[1]	[-4]	[-4]	-61	-31	DR	-0.3	OpenShort	(1)	-4	-1	-18	-2	-0.7,7	55
19	Mar/31	11	100.12	100.45	101.33(0.02)	101.33(-0.06)	101.3(-0.02)	101.21	0.7	6	14(-1.1)	40	[2]	[-4]	[-0]	-53	-34	RG	-0.4	Wait	(2)	-2	10	-22	5	-0.5,10	55
20	Mar/31	10	100.12	100.45	101.31(0.02)	101.39(-0.05)	101.32(-0.03)	101.12	0.6	6	15(-2.2)	20	[2]	[-5]	[-11]	-47	-47	DR	-0.8	OpenShort	(1)	-3	-22	-17	-5	-0.8,23	55

21	Mar/31	9	100.12	100.45	101.29(0.03)	101.44(-0.03)	101.35(-0.01)	101.33	0.8	6	18(-1.5)	40	[3]	[-1]	[-6]	-8	-33	DR	-0.1	OpenShort?	(3)	-1	-14	-5	-3	0.1,40	55
22	Mar/30	15	99.92	100.46	101.26(0.05)	101.44(-0)	101.35(0)	101.46	0.9	8	19(-1)	50	[5]	[3]	[3]	12	-30	UT	0.3	OpenLong?	(4)	0	9	-1	0	0.7,44	57
23	Mar/30	14	99.92	100.46	101.21(0.07)	101.47(0.01)	101.35(-0)	101.38	0.9	8	20(-6.6)	50	[7]	[4]	[1]	5	-50	UT	0.1	OpenLong	(5)	-0	9	-7	-10	0.5,42	57
24	Mar/30	13	99.92	100.46	101.14(0.09)	101.46(0.01)	101.36(-0.11)	101.3	0.8	8	27(-7.2)	50	[10]	[-7]	[-3]	8	-97	DR	-0.1	OpenShort	(7)	-12	2	-13	-15	0.4,48	57
25	Mar/30	12	99.92	100.46	101.05(0.09)	101.45(-0.01)	101.47(-0.07)	101.28	0.8	8	34(-5.5)	50	[10]	[-4]	[-6]	16	-87	DR	-0.3	OpenShort	(11)	-7	-11	-14	-7	0.4,56	57

26	Mar/30	11	99.92	100.46	100.96(0.1)	101.46(0.03)	101.54(-0.05)	101.38	0.9	8	39(-4.8)	50	[11]	[0]	[-7]	26	-71	DR	-0.2	OpenShort	(10)	-5	-7	-19	-13	0.6,61	57
27	Mar/30	10	99.92	100.46	100.86(0.14)	101.43(0.06)	101.54(0)	101.45	0.9	8	44(-6.6)	50	[15]	[8]	[-1]	47	-78	CR	-0.2	HoldShort	(13)	0	5	-11	-11	0.8,77	57
28	Mar/30	9	99.92	100.46	100.72(0.14)	101.37(0.05)	101.59(0.04)	101.4	0.9	8	51(-6.4)	50	[15]	[12]	[-17]	57	-59	CR	-0.2	HoldShort?	(14)	4	-46	-8	-6	0.8,87	57
29	Mar/29	15	99.69	100.4	100.58(0.17)	101.32(0.09)	101.55(0.12)	101.84	1.3	10	57(-3.2)	50	[18]	[23]	[9]	83	-9	UT	0.3	HoldLong?	(19)	13	23	1	15	1.3,100	66
30	Mar/29	14	99.69	100.4	100.41(0.12)	101.23(0.09)	101.43(0.05)	101.62	1.1	10	60(0.5)	50	[13]	[14]	[1]	80	14	UT	0.2	HoldLong	(18)	5	-1	1	9	1.2,100	66

31	Mar/29	13	99.69	100.4	100.29(0.11)	101.13(0.08)	101.38(0.12)	101.63	1.1	10	60(2)	50	[12]	[21]	[8]	81	50	UT	0.2	OpenLong	(13)	13	20	0	14	1.3,98	66
32	Mar/29	12	99.69	100.4	100.18(0.1)	101.05(0.09)	101.26(0.1)	101.44	1	10	58(2.1)	50	[11]	[19]	[8]	79	56	UT	0.2	OpenLong	(12)	11	23	-3	10	1.3,96	66
33	Mar/29	11	99.69	100.4	100.08(0.06)	100.96(0.14)	101.15(0.05)	101.22	0.9	10	56(2.1)	50	[6]	[15]	[-2]	76	63	CR	0.1	OpenShort	(10)	5	-1	-4	-9	1.2,96	66
34	Mar/29	10	99.69	100.4	100.02(0.08)	100.82(0.17)	101.1(0.07)	101.23	0.9	10	54(2.5)	50	[8]	[20]	[-6]	81	58	CR	0.1	OpenShort	(7)	7	-15	-2	-10	1.3,98	66
35	Mar/29	9	99.69	100.4	99.94(0.09)	100.65(0.19)	101.03(0.14)	101.37	1	10	51(3.7)	50	[10]	[28]	[12]	89	85	UT	0.4	OpenLong?	(10)	15	34	-1	13	1.6,99	66

36	Mar/26	15	99.47	100.35	99.85(0.08)	100.46(0.17)	100.89(0.06)	101.05	0.8	13	48(6.8)	50	[8]	[19]	[6]	87	56	UT	0.2	OpenLong?	(7)	6	17	-3	6	1.5,99	66
37	Mar/26	14	99.47	100.35	99.77(0.11)	100.29(0.21)	100.83(0.07)	100.89	0.8	13	41(0.6)	50	[12]	[23]	[-2]	87	17	CR	0.1	OpenShort	(9)	7	-4	-3	-1	1.5,99	66
38	Mar/26	13	99.47	100.35	99.66(0.09)	100.08(0.24)	100.76(0.22)	100.93	0.8	13	40(2.9)	50	[10]	[41]	[1]	92	94	UT	0.2	OpenLong	(12)	23	3	-5	7	1.7,99	66
39	Mar/26	12	99.47	100.35	99.57(0.07)	99.84(0.26)	100.54(0.28)	100.9	0.8	13	37(3.7)	50	[7]	[48]	[10]	97	131	UT	0.5	OpenLong	(10)	30	24	-2	20	1.9,99	66
40	Mar/26	11	99.47	100.35	99.5(0.05)	99.58(0.14)	100.26(0.24)	100.67	0.6	13	34(3.2)	50	[5]	[36]	[2]	97	130	UT	0.7	OpenLong	(7)	26	-9	10	20	1.9,99	66

41	Mar/26	10	99.47	100.35	99.45(0.07)	99.44(0.13)	100.02(0.28)	100.75	0.7	13	30(4.6)	50	[7]	[41]	[17]	108	131	UT	1.3	HoldLong	(6)	30	23	23	20	2.3,100	66
42	Mar/26	9	99.47	100.35	99.38(0.07)	99.31(0.1)	99.74(0.34)	100.53	0.6	13	26(4.2)	50	[7]	[45]	[34]	102	136	UT	1.6	HoldLong?	(6)	36	72	27	20	2.4,92	66
43	Mar/25	15	99.15	100.26	99.32(0.03)	99.31(-0)	99.4(0.26)	99.85	0.4	11	22(0.8)	50	[3]	[29]	[20]	67	85	UT	1.1	OpenLong?	(3)	28	36	27	20	1.3,84	64
44	Mar/25	14	99.15	100.26	99.29(-0.02)	99.21(-0.02)	99.14(0.24)	99.51	0.2	11	21(-0.8)	50	[-2]	[25]	[9]	38	102	UR	1	SmallShort	(1)	26	2	35	20	0.6,73	64
45	Mar/25	13	99.15	100.26	99.31(-0.01)	99.23(-0.01)	98.9(0.05)	99.49	0.2	11	22(-0.7)	50	[-1]	[5]	[12]	21	44	UR	1.5	SmallShort	(-2)	5	16	35	15	0.5,58	64

46	Mar/25	12	99.15	100.26	99.32(-0.02)	99.24(-0.02)	98.85(-0.03)	99.34	0.1	11	22(-0.3)	50	[-2]	[-4]	[24]	-13	13	RG	1.2	SmallShort	(-2)	-3	57	26	10	0,37	64
47	Mar/25	11	99.15	100.26	99.34(-0.03)	99.26(0.01)	98.88(-0.15)	98.81	-0.2	11	23(0.9)	35	[-3]	[-16]	[4]	-68	-58	RG	-0.2	Wait	(-5)	-16	28	-18	-20	-1.3,15	64
48	Mar/25	10	99.15	100.26	99.37(-0.05)	99.25(-0.06)	99.03(-0.26)	98.55	-0.3	11	22(2.6)	5	[-5]	[-32]	[-0]	-84	-95	RG	-1.2	SmallLong	(-5)	-28	22	-28	-20	-2.1,19	64
49	Mar/25	9	99.15	100.26	99.42(-0.06)	99.31(-0.12)	99.29(-0.26)	98.34	-0.4	11	19(5.4)	-10	[-7]	[-36]	[-40]	-92	-115	DT	-2.7	OpenShort?	(-6)	-28	-95	-31	-20	-3.1,36	64
50	Mar/24	15	98.99	100.28	99.48(-0.01)	99.42(-0.03)	99.55(-0.08)	99.22	0.1	9	14(0.3)	15	[-1]	[-12]	[-10]	-14	-40	RG	-1.3	SmallLong?	(-2)	-9	-26	-5	-9	-1,61	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI