VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $95.9600 One month high (close): $101.8300

VYM Daily Change: -0.2% Daily StdDev 0.95% VYM EMA_5_Trend: 0.38% 10Minute StdDev: $1.017

Latest Price : $101.63(-0.2%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	99.69	100.4	100.58(0.17)	101.32(0.09)	101.55(0.12)	101.84	1.3	10	56(-4.2)	50	[18]	[23]	[9]	83	-11	UT	0.3	HoldLong?	(19)	13	23	1	15	1.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.32(hourly_sma_10 -0.51%) 100.58(hourly_sma_20 -1.24%) 100.4(daily_ema_10 -1.41%) 99.69(daily_ema_20 -2.11%) Resistance Levels:

2	Mar/29	14	99.69	100.4	100.41(0.12)	101.23(0.09)	101.43(0.05)	101.62	1.1	10	60(0.5)	50	[13]	[14]	[1]	80	13	UT	0.2	HoldLong	(18)	5	-1	1	9	1.2,100	66
3	Mar/29	13	99.69	100.4	100.29(0.11)	101.13(0.08)	101.38(0.12)	101.63	1.1	10	60(2)	50	[12]	[21]	[8]	81	49	UT	0.2	OpenLong	(13)	13	20	0	14	1.3,98	66
4	Mar/29	12	99.69	100.4	100.18(0.1)	101.05(0.09)	101.26(0.1)	101.44	1	10	58(2.1)	50	[11]	[19]	[8]	79	55	UT	0.2	OpenLong	(12)	11	23	-3	10	1.3,96	66
5	Mar/29	11	99.69	100.4	100.08(0.06)	100.96(0.14)	101.15(0.05)	101.22	0.9	10	56(2.1)	50	[6]	[15]	[-2]	76	63	CR	0.1	OpenShort	(10)	5	-1	-4	-9	1.2,96	66

6	Mar/29	10	99.69	100.4	100.02(0.08)	100.82(0.17)	101.1(0.07)	101.23	0.9	10	54(2.5)	50	[8]	[20]	[-6]	81	57	CR	0.1	OpenShort	(7)	7	-15	-2	-10	1.3,98	66
7	Mar/29	9	99.69	100.4	99.94(0.09)	100.65(0.19)	101.03(0.14)	101.37	1	10	51(3.7)	50	[10]	[28]	[12]	89	85	UT	0.4	OpenLong?	(10)	15	34	-1	13	1.6,99	66
8	Mar/26	15	99.47	100.35	99.85(0.08)	100.46(0.17)	100.89(0.06)	101.05	0.8	13	48(6.8)	50	[8]	[19]	[6]	87	55	UT	0.2	OpenLong?	(7)	6	17	-3	6	1.5,99	66
9	Mar/26	14	99.47	100.35	99.77(0.11)	100.29(0.21)	100.83(0.07)	100.89	0.8	13	41(0.6)	50	[12]	[23]	[-2]	87	16	CR	0.1	OpenShort	(8)	7	-4	-3	-1	1.5,99	66
10	Mar/26	13	99.47	100.35	99.66(0.09)	100.08(0.24)	100.76(0.22)	100.93	0.8	13	40(2.9)	50	[10]	[41]	[1]	92	94	UT	0.2	OpenLong	(12)	23	3	-5	7	1.7,99	66

11	Mar/26	12	99.47	100.35	99.57(0.07)	99.84(0.26)	100.54(0.28)	100.9	0.8	13	37(3.7)	50	[7]	[47]	[9]	97	131	UT	0.5	OpenLong	(10)	30	24	-2	20	1.9,99	66
12	Mar/26	11	99.47	100.35	99.5(0.05)	99.58(0.14)	100.26(0.24)	100.67	0.6	13	34(3.2)	50	[5]	[36]	[2]	97	130	UT	0.7	OpenLong	(7)	26	-8	10	20	1.9,99	66
13	Mar/26	10	99.47	100.35	99.45(0.07)	99.44(0.13)	100.02(0.28)	100.75	0.7	13	30(4.6)	50	[7]	[41]	[17]	108	131	UT	1.3	HoldLong	(6)	30	23	23	20	2.3,100	66
14	Mar/26	9	99.47	100.35	99.38(0.07)	99.31(0.1)	99.74(0.34)	100.53	0.6	13	26(4.2)	50	[7]	[45]	[33]	102	136	UT	1.6	HoldLong?	(6)	36	72	27	20	2.4,92	66
15	Mar/25	15	99.15	100.26	99.32(0.03)	99.31(-0)	99.4(0.26)	99.85	0.4	11	22(0.8)	50	[3]	[29]	[20]	67	85	UT	1.1	OpenLong?	(3)	28	36	27	20	1.3,84	64

16	Mar/25	14	99.15	100.26	99.29(-0.02)	99.21(-0.02)	99.14(0.24)	99.51	0.2	11	21(-0.8)	50	[-2]	[25]	[9]	38	103	UR	1	SmallShort	(1)	26	2	35	20	0.6,73	64
17	Mar/25	13	99.15	100.26	99.31(-0.01)	99.23(-0.01)	98.9(0.05)	99.49	0.2	11	22(-0.7)	50	[-1]	[5]	[12]	21	44	UR	1.5	SmallShort	(-2)	5	16	35	15	0.5,58	64
18	Mar/25	12	99.15	100.26	99.32(-0.02)	99.24(-0.02)	98.85(-0.03)	99.34	0.1	11	22(-0.3)	50	[-2]	[-4]	[24]	-13	13	RG	1.2	SmallShort	(-2)	-3	57	26	10	0,37	64
19	Mar/25	11	99.15	100.26	99.34(-0.03)	99.26(0.01)	98.88(-0.15)	98.81	-0.2	11	23(0.9)	35	[-3]	[-16]	[4]	-68	-58	RG	-0.2	Wait	(-5)	-16	27	-18	-20	-1.3,15	64
20	Mar/25	10	99.15	100.26	99.37(-0.05)	99.25(-0.06)	99.03(-0.26)	98.55	-0.3	11	22(2.6)	5	[-5]	[-32]	[-2]	-84	-95	RG	-1.2	SmallLong	(-5)	-28	22	-37	-20	-2.1,19	64

21	Mar/25	9	99.15	100.26	99.42(-0.06)	99.31(-0.12)	99.29(-0.26)	98.34	-0.4	11	19(5.4)	-10	[-7]	[-36]	[-42]	-92	-115	DT	-2.7	OpenShort?	(-6)	-28	-94	-43	-20	-3.1,36	64
22	Mar/24	15	98.99	100.28	99.48(-0.01)	99.42(-0.03)	99.55(-0.08)	99.22	0.1	9	14(0.3)	10	[-1]	[-12]	[-13]	-14	-40	RG	-1.3	SmallLong?	(-2)	-9	-25	-22	-9	-1,61	70
23	Mar/24	14	98.99	100.28	99.49(-0.06)	99.45(0.01)	99.55(-0)	99.46	0.3	9	13(-4.9)	0	[-7]	[-2]	[-3]	28	62	RG	-0.7	Wait	(0)	-0	-11	0	1	-0.1,80	70
24	Mar/24	13	98.99	100.28	99.55(-0.05)	99.44(0.02)	99.63(0.16)	99.56	0.3	9	18(-3.7)	15	[-5]	[16]	[-8]	36	93	RG	-0.2	Wait	(-5)	17	-32	14	3	0,86	70
25	Mar/24	12	98.99	100.28	99.6(-0.04)	99.42(0.05)	99.47(0.14)	99.86	0.5	9	22(-3.1)	50	[-4]	[16]	[13]	53	107	UR	1	SmallShort	(-4)	15	21	30	16	0.6,88	70

26	Mar/24	11	98.99	100.28	99.64(-0.05)	99.37(-0.02)	99.33(0.03)	99.66	0.4	9	25(-2.7)	30	[-5]	[-0]	[11]	28	59	UR	0.7	SmallShort	(-5)	3	5	41	20	0,78	70
27	Mar/24	10	98.99	100.28	99.69(-0.03)	99.39(-0.02)	99.3(0.02)	99.61	0.3	9	28(-1)	40	[-3]	[-1]	[9]	-5	27	RG	0.6	Wait	(-5)	2	13	23	14	-0.2,50	70
28	Mar/24	9	98.99	100.28	99.72(-0.03)	99.41(-0.01)	99.28(0.03)	99.49	0.3	9	29(0)	50	[-3]	[1]	[29]	-37	19	UR	0.4	SmallShort?	(-5)	3	82	7	10	-0.4,23	70
29	Mar/23	15	98.96	100.45	99.75(-0.06)	99.42(-0.08)	99.25(-0.12)	98.72	-0.1	12	29(3.7)	-10	[-7]	[-19]	[-20]	-95	-69	DT	-1	OpenShort?	(-6)	-13	-48	-11	-20	-2,5	63
30	Mar/23	14	98.96	100.45	99.81(-0.09)	99.5(-0.03)	99.37(-0.04)	99.18	0.1	12	25(-1.7)	-15	[-10]	[-8]	[-12]	-73	23	DT	-0.4	OpenShort	(-4)	-4	-34	1	-14	-1.3,10	63

31	Mar/23	13	98.96	100.45	99.9(-0.09)	99.53(-0.01)	99.41(-0.07)	99.5	0.3	12	27(-4.2)	-0	[-10]	[-11]	[0]	-58	35	RG	0.2	Wait	(-8)	-8	-1	4	-1	-0.8,12	63
32	Mar/23	12	98.96	100.45	99.99(-0.1)	99.54(0.01)	99.48(-0.05)	99.51	0.3	12	31(-4.6)	10	[-11]	[-8]	[5]	-63	41	RG	0.1	Wait	(-10)	-5	15	1	-5	-0.8,7	63
33	Mar/23	11	98.96	100.45	100.09(-0.13)	99.53(-0.12)	99.53(-0.06)	99.37	0.2	12	36(-4.4)	-5	[-14]	[-17]	[2]	-76	49	RG	-0.2	Wait	(-13)	-7	7	-9	16	-1.1,2	63
34	Mar/23	10	98.96	100.45	100.22(-0.12)	99.65(-0.13)	99.59(-0.03)	99.3	0.2	12	40(-2.2)	-10	[-13]	[-14]	[-3]	-71	26	DT	-0.4	OpenShort	(-14)	-3	-7	-3	-2	-1.2,9	63
35	Mar/23	9	98.96	100.45	100.34(-0.11)	99.78(-0.13)	99.62(-0.03)	99.37	0.2	12	42(-0.6)	-35	[-12]	[-13]	[-16]	-65	6	DT	-0.3	OpenShort?	(-14)	-3	-48	3	-2	-1.2,15	63

36	Mar/22	15	98.89	100.49	100.45(-0.08)	99.91(-0.08)	99.65(0.04)	99.83	0.5	14	43(0.4)	20	[-9]	[-1]	[4]	-50	33	RG	0.2	Wait?	(-10)	4	4	11	14	-0.8,20	68
37	Mar/22	14	98.89	100.49	100.53(-0.07)	99.99(-0.05)	99.61(0.07)	99.79	0.5	14	42(0.5)	35	[-8]	[4]	[7]	-61	21	UR	0.2	SmallShort	(-10)	8	17	8	0	-0.9,12	68
38	Mar/22	13	98.89	100.49	100.6(-0.07)	100.04(-0.03)	99.54(-0.18)	99.63	0.4	14	42(1.2)	10	[-8]	[-22]	[3]	-74	-73	RG	0.1	Wait	(-8)	-20	15	3	-20	-1.2,6	68
39	Mar/22	12	98.89	100.49	100.67(-0.07)	100.07(-0.05)	99.72(-0.22)	99.49	0.3	14	41(2.5)	5	[-8]	[-28]	[-3]	-83	-104	RG	-0.3	Wait	(-10)	-24	-3	1	-20	-1.5,5	68
40	Mar/22	11	98.89	100.49	100.74(-0.07)	100.12(-0.14)	99.94(-0.22)	99.52	0.3	14	38(2.8)	-5	[-8]	[-33]	[-7]	-86	-104	RG	-0.6	Wait	(-6)	-24	-9	-17	-13	-1.6,4	68

41	Mar/22	10	98.89	100.49	100.81(-0.06)	100.26(-0.17)	100.16(-0.21)	99.61	0.4	14	35(2.9)	15	[-7]	[-33]	[3]	-82	-112	RG	-0.8	SmallLong	(-8)	-23	19	-16	-7	-1.8,13	68
42	Mar/22	9	98.89	100.49	100.87(-0.05)	100.43(-0.22)	100.37(-0.18)	99.43	0.3	14	32(4.5)	-5	[-6]	[-32]	[-44]	-87	-134	RG	-1.5	SmallLong?	(-6)	-20	-117	-18	-20	-2.3,21	68
43	Mar/19	15	98.74	100.44	100.93(-0.01)	100.65(-0.13)	100.55(0.12)	100.55	0.9	17	28(1.1)	50	[-1]	[8]	[2]	-35	2	UR	0	SmallShort?	(-1)	13	-2	5	20	-0.7,33	69
44	Mar/19	14	98.74	100.44	100.94(-0.03)	100.78(-0.12)	100.43(0.12)	100.57	0.9	17	27(0.3)	50	[-3]	[8]	[1]	-33	21	UR	0.3	SmallShort	(-1)	13	-7	14	10	-0.7,35	69
45	Mar/19	13	98.74	100.44	100.97(-0.02)	100.9(-0.1)	100.31(-0.05)	100.64	1	17	27(0.2)	40	[-2]	[-9]	[4]	-34	-21	RG	0.6	Wait	(-2)	-5	1	21	1	-0.6,31	69

46	Mar/19	12	98.74	100.44	100.99(-0.02)	101(-0.07)	100.36(-0.13)	100.63	0.9	17	26(0.4)	50	[-2]	[-16]	[11]	-49	-52	RG	0.5	Wait	(-3)	-14	29	13	-8	-0.7,19	69
47	Mar/19	11	98.74	100.44	101.01(-0.03)	101.07(-0.08)	100.49(-0.26)	100.35	0.8	17	26(1.1)	30	[-3]	[-31]	[8]	-76	-106	RG	-0.3	Wait	(-3)	-28	42	-21	-20	-1.3,7	69
48	Mar/19	10	98.74	100.44	101.04(-0.05)	101.15(-0.12)	100.75(-0.38)	99.95	0.6	17	25(3.2)	-0	[-5]	[-46]	[-11]	-97	-156	RG	-1.6	SmallLong	(-6)	-41	-2	-32	-20	-2.2,8	69
49	Mar/19	9	98.74	100.44	101.09(-0.04)	101.27(-0.09)	101.13(-0.36)	99.97	0.6	17	22(4.2)	5	[-4]	[-42]	[-43]	-88	-161	RG	-2.7	SmallLong?	(-4)	-39	-96	-29	-20	-2.6,27	69
50	Mar/18	15	98.54	100.25	101.13(-0.01)	101.27(-0)	101.5(-0.14)	100.89	1.2	19	17(0.3)	5	[-1]	[-11]	[-18]	-14	-46	RG	-1.8	SmallLong?	(-1)	-15	-44	-5	-20	-0.7,54	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI