|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $95.1500 One month high (close): $101.8300
VYM Daily Change: 1.83% Daily StdDev 0.94% VYM EMA_5_Trend: 0.3% 10Minute StdDev: $0.7794
Latest Price : $101.83(1.83%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 99.47 | 100.35 | 99.85(0.08) | 100.46(0.17) | 100.89(0.06) | 101.05 | 0.8 | | 13 | 43(2.5) | 50 | [9] | [20] | [6] | 87 | 54 | UT | 0.2 | OpenLong? | | (7) | 6 | 17 | -3 | 6 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.46(hourly_sma_10 -0.58%) 100.35(daily_ema_10 -0.69%) 99.85(hourly_sma_20 -1.19%) 99.47(daily_ema_20 -1.56%) Resistance Levels:
|
| 2 | Mar/26 | 14 | 99.47 | 100.35 | 99.77(0.11) | 100.29(0.21) | 100.83(0.07) | 100.89 | 0.8 | | 13 | 41(0.6) | 50 | [12] | [23] | [-2] | 87 | 15 | CR | 0.1 | OpenShort | | (8) | 7 | -4 | -3 | -1 | 1.5,99 | 66 | 3 | Mar/26 | 13 | 99.47 | 100.35 | 99.66(0.09) | 100.08(0.24) | 100.76(0.22) | 100.93 | 0.8 | | 13 | 40(2.9) | 50 | [10] | [41] | [1] | 92 | 94 | UT | 0.2 | OpenLong | | (12) | 23 | 3 | -5 | 7 | 1.7,99 | 66 | 4 | Mar/26 | 12 | 99.47 | 100.35 | 99.57(0.07) | 99.84(0.26) | 100.54(0.28) | 100.9 | 0.8 | | 13 | 37(3.7) | 50 | [7] | [47] | [9] | 97 | 131 | UT | 0.5 | OpenLong | | (9) | 30 | 24 | -2 | 20 | 1.9,99 | 66 | 5 | Mar/26 | 11 | 99.47 | 100.35 | 99.5(0.05) | 99.58(0.14) | 100.26(0.24) | 100.67 | 0.6 | | 13 | 34(3.2) | 50 | [5] | [36] | [2] | 97 | 131 | UT | 0.7 | OpenLong | | (7) | 26 | -8 | 10 | 20 | 1.9,99 | 66 | | | |
6 | Mar/26 | 10 | 99.47 | 100.35 | 99.45(0.07) | 99.44(0.13) | 100.02(0.28) | 100.75 | 0.7 | | 13 | 30(4.6) | 50 | [7] | [41] | [17] | 108 | 131 | UT | 1.3 | HoldLong | | (6) | 30 | 23 | 23 | 20 | 2.3,100 | 66 | 7 | Mar/26 | 9 | 99.47 | 100.35 | 99.38(0.07) | 99.31(0.1) | 99.74(0.34) | 100.53 | 0.6 | | 13 | 26(4.2) | 50 | [7] | [45] | [33] | 102 | 136 | UT | 1.6 | HoldLong? | | (6) | 36 | 71 | 27 | 20 | 2.4,92 | 66 | 8 | Mar/25 | 15 | 99.15 | 100.26 | 99.32(0.03) | 99.31(-0) | 99.4(0.26) | 99.85 | 0.4 | | 11 | 22(0.8) | 50 | [3] | [29] | [20] | 67 | 86 | UT | 1.1 | OpenLong? | | (3) | 28 | 35 | 27 | 20 | 1.3,84 | 64 | 9 | Mar/25 | 14 | 99.15 | 100.26 | 99.29(-0.02) | 99.21(-0.02) | 99.14(0.24) | 99.51 | 0.2 | | 11 | 21(-0.8) | 50 | [-2] | [25] | [9] | 38 | 103 | UR | 1 | SmallShort | | (1) | 26 | 2 | 35 | 20 | 0.6,73 | 64 | 10 | Mar/25 | 13 | 99.15 | 100.26 | 99.31(-0.01) | 99.23(-0.01) | 98.9(0.05) | 99.49 | 0.2 | | 11 | 22(-0.7) | 50 | [-1] | [5] | [12] | 21 | 44 | UR | 1.5 | SmallShort | | (-2) | 5 | 16 | 35 | 15 | 0.5,58 | 64 | | | |
11 | Mar/25 | 12 | 99.15 | 100.26 | 99.32(-0.02) | 99.24(-0.02) | 98.85(-0.03) | 99.34 | 0.1 | | 11 | 22(-0.3) | 50 | [-2] | [-4] | [24] | -13 | 13 | RG | 1.2 | SmallShort | | (-2) | -3 | 56 | 26 | 10 | 0,37 | 64 | 12 | Mar/25 | 11 | 99.15 | 100.26 | 99.34(-0.03) | 99.26(0.01) | 98.88(-0.15) | 98.81 | -0.2 | | 11 | 23(0.9) | 35 | [-3] | [-16] | [4] | -68 | -58 | RG | -0.2 | Wait | | (-5) | -16 | 27 | -18 | -20 | -1.3,15 | 64 | 13 | Mar/25 | 10 | 99.15 | 100.26 | 99.37(-0.05) | 99.25(-0.06) | 99.03(-0.26) | 98.55 | -0.3 | | 11 | 22(2.6) | 5 | [-5] | [-32] | [-2] | -84 | -95 | RG | -1.2 | SmallLong | | (-5) | -28 | 22 | -37 | -20 | -2.1,19 | 64 | 14 | Mar/25 | 9 | 99.15 | 100.26 | 99.42(-0.06) | 99.31(-0.12) | 99.29(-0.26) | 98.34 | -0.4 | | 11 | 19(5.4) | -10 | [-7] | [-36] | [-42] | -92 | -115 | DT | -2.7 | OpenShort? | | (-6) | -28 | -93 | -43 | -20 | -3.1,36 | 64 | 15 | Mar/24 | 15 | 98.99 | 100.28 | 99.48(-0.01) | 99.42(-0.03) | 99.55(-0.08) | 99.22 | 0.1 | | 9 | 14(0.3) | 10 | [-1] | [-12] | [-13] | -14 | -41 | RG | -1.3 | SmallLong? | | (-2) | -9 | -25 | -22 | -9 | -1,61 | 70 | | | |
16 | Mar/24 | 14 | 98.99 | 100.28 | 99.49(-0.06) | 99.45(0.01) | 99.55(-0) | 99.46 | 0.3 | | 9 | 13(-4.9) | 0 | [-7] | [-2] | [-3] | 28 | 62 | RG | -0.7 | Wait | | (0) | -0 | -10 | 0 | 1 | -0.1,80 | 70 | 17 | Mar/24 | 13 | 98.99 | 100.28 | 99.55(-0.05) | 99.44(0.02) | 99.63(0.16) | 99.56 | 0.3 | | 9 | 18(-3.7) | 15 | [-5] | [16] | [-8] | 36 | 94 | RG | -0.2 | Wait | | (-5) | 17 | -31 | 14 | 3 | 0,86 | 70 | 18 | Mar/24 | 12 | 98.99 | 100.28 | 99.6(-0.04) | 99.42(0.05) | 99.47(0.14) | 99.86 | 0.5 | | 9 | 22(-3.1) | 50 | [-4] | [16] | [13] | 53 | 108 | UR | 1 | SmallShort | | (-4) | 15 | 21 | 30 | 16 | 0.6,88 | 70 | 19 | Mar/24 | 11 | 98.99 | 100.28 | 99.64(-0.05) | 99.37(-0.02) | 99.33(0.03) | 99.66 | 0.4 | | 9 | 25(-2.7) | 30 | [-5] | [-0] | [11] | 28 | 60 | UR | 0.7 | SmallShort | | (-5) | 3 | 5 | 41 | 20 | 0,78 | 70 | 20 | Mar/24 | 10 | 98.99 | 100.28 | 99.69(-0.03) | 99.39(-0.02) | 99.3(0.02) | 99.61 | 0.3 | | 9 | 28(-1) | 40 | [-3] | [-1] | [9] | -5 | 27 | RG | 0.6 | Wait | | (-5) | 2 | 13 | 23 | 14 | -0.2,50 | 70 | | | |
21 | Mar/24 | 9 | 98.99 | 100.28 | 99.72(-0.03) | 99.41(-0.01) | 99.28(0.03) | 99.49 | 0.3 | | 9 | 29(0) | 50 | [-3] | [1] | [29] | -37 | 19 | UR | 0.4 | SmallShort? | | (-5) | 3 | 81 | 7 | 10 | -0.4,23 | 70 | 22 | Mar/23 | 15 | 98.96 | 100.45 | 99.75(-0.06) | 99.42(-0.08) | 99.25(-0.12) | 98.72 | -0.1 | | 12 | 29(3.7) | -10 | [-7] | [-19] | [-20] | -95 | -68 | DT | -1 | OpenShort? | | (-6) | -13 | -48 | -11 | -20 | -2,5 | 63 | 23 | Mar/23 | 14 | 98.96 | 100.45 | 99.81(-0.09) | 99.5(-0.03) | 99.37(-0.04) | 99.18 | 0.1 | | 12 | 25(-1.7) | -15 | [-10] | [-8] | [-12] | -73 | 24 | DT | -0.4 | OpenShort | | (-4) | -4 | -33 | 1 | -14 | -1.3,10 | 63 | 24 | Mar/23 | 13 | 98.96 | 100.45 | 99.9(-0.09) | 99.53(-0.01) | 99.41(-0.07) | 99.5 | 0.3 | | 12 | 27(-4.2) | -0 | [-10] | [-11] | [0] | -58 | 36 | RG | 0.2 | Wait | | (-8) | -8 | -1 | 4 | -1 | -0.8,12 | 63 | 25 | Mar/23 | 12 | 98.96 | 100.45 | 99.99(-0.1) | 99.54(0.01) | 99.48(-0.05) | 99.51 | 0.3 | | 12 | 31(-4.6) | 10 | [-11] | [-8] | [5] | -63 | 42 | RG | 0.1 | Wait | | (-9) | -5 | 15 | 1 | -5 | -0.8,7 | 63 | | | |
26 | Mar/23 | 11 | 98.96 | 100.45 | 100.09(-0.13) | 99.53(-0.12) | 99.53(-0.06) | 99.37 | 0.2 | | 12 | 36(-4.4) | -5 | [-14] | [-17] | [2] | -76 | 50 | RG | -0.2 | Wait | | (-13) | -7 | 7 | -9 | 16 | -1.1,2 | 63 | 27 | Mar/23 | 10 | 98.96 | 100.45 | 100.22(-0.12) | 99.65(-0.13) | 99.59(-0.03) | 99.3 | 0.2 | | 12 | 40(-2.2) | -10 | [-13] | [-14] | [-3] | -71 | 27 | DT | -0.4 | OpenShort | | (-14) | -3 | -7 | -3 | -2 | -1.2,9 | 63 | 28 | Mar/23 | 9 | 98.96 | 100.45 | 100.34(-0.11) | 99.78(-0.13) | 99.62(-0.03) | 99.37 | 0.2 | | 12 | 42(-0.6) | -35 | [-12] | [-13] | [-16] | -65 | 7 | DT | -0.3 | OpenShort? | | (-14) | -3 | -48 | 3 | -2 | -1.2,15 | 63 | 29 | Mar/22 | 15 | 98.89 | 100.49 | 100.45(-0.08) | 99.91(-0.08) | 99.65(0.04) | 99.83 | 0.5 | | 14 | 43(0.4) | 20 | [-9] | [-1] | [4] | -50 | 34 | RG | 0.2 | Wait? | | (-9) | 4 | 4 | 11 | 14 | -0.8,20 | 68 | 30 | Mar/22 | 14 | 98.89 | 100.49 | 100.53(-0.07) | 99.99(-0.05) | 99.61(0.07) | 99.79 | 0.5 | | 14 | 42(0.5) | 35 | [-8] | [4] | [7] | -61 | 22 | UR | 0.2 | SmallShort | | (-9) | 8 | 17 | 8 | 0 | -0.9,12 | 68 | | | |
31 | Mar/22 | 13 | 98.89 | 100.49 | 100.6(-0.07) | 100.04(-0.03) | 99.54(-0.18) | 99.63 | 0.4 | | 14 | 42(1.2) | 10 | [-8] | [-22] | [3] | -74 | -73 | RG | 0.1 | Wait | | (-8) | -20 | 15 | 3 | -20 | -1.2,6 | 68 | 32 | Mar/22 | 12 | 98.89 | 100.49 | 100.67(-0.07) | 100.07(-0.05) | 99.72(-0.22) | 99.49 | 0.3 | | 14 | 41(2.5) | 5 | [-8] | [-28] | [-3] | -83 | -104 | RG | -0.3 | Wait | | (-9) | -24 | -3 | 1 | -20 | -1.5,5 | 68 | 33 | Mar/22 | 11 | 98.89 | 100.49 | 100.74(-0.07) | 100.12(-0.14) | 99.94(-0.22) | 99.52 | 0.3 | | 14 | 38(2.8) | -5 | [-8] | [-33] | [-7] | -86 | -104 | RG | -0.6 | Wait | | (-6) | -24 | -9 | -17 | -13 | -1.6,4 | 68 | 34 | Mar/22 | 10 | 98.89 | 100.49 | 100.81(-0.06) | 100.26(-0.17) | 100.16(-0.21) | 99.61 | 0.4 | | 14 | 35(2.9) | 15 | [-7] | [-33] | [3] | -82 | -112 | RG | -0.8 | SmallLong | | (-8) | -23 | 19 | -16 | -7 | -1.8,13 | 68 | 35 | Mar/22 | 9 | 98.89 | 100.49 | 100.87(-0.05) | 100.43(-0.22) | 100.37(-0.18) | 99.43 | 0.3 | | 14 | 32(4.5) | -5 | [-6] | [-32] | [-44] | -87 | -134 | RG | -1.5 | SmallLong? | | (-6) | -20 | -116 | -18 | -20 | -2.3,21 | 68 | | | |
36 | Mar/19 | 15 | 98.74 | 100.44 | 100.93(-0.01) | 100.65(-0.13) | 100.55(0.12) | 100.55 | 0.9 | | 17 | 28(1.1) | 50 | [-1] | [8] | [2] | -35 | 2 | UR | 0 | SmallShort? | | (-1) | 13 | -2 | 5 | 20 | -0.7,33 | 69 | 37 | Mar/19 | 14 | 98.74 | 100.44 | 100.94(-0.03) | 100.78(-0.12) | 100.43(0.12) | 100.57 | 0.9 | | 17 | 27(0.3) | 50 | [-3] | [8] | [1] | -33 | 21 | UR | 0.3 | SmallShort | | (-1) | 13 | -7 | 14 | 10 | -0.7,35 | 69 | 38 | Mar/19 | 13 | 98.74 | 100.44 | 100.97(-0.02) | 100.9(-0.1) | 100.31(-0.05) | 100.64 | 1 | | 17 | 27(0.2) | 40 | [-2] | [-9] | [4] | -34 | -21 | RG | 0.6 | Wait | | (-2) | -5 | 1 | 21 | 1 | -0.6,31 | 69 | 39 | Mar/19 | 12 | 98.74 | 100.44 | 100.99(-0.02) | 101(-0.07) | 100.36(-0.13) | 100.63 | 0.9 | | 17 | 26(0.4) | 50 | [-2] | [-16] | [11] | -49 | -53 | RG | 0.5 | Wait | | (-3) | -14 | 29 | 13 | -8 | -0.7,19 | 69 | 40 | Mar/19 | 11 | 98.74 | 100.44 | 101.01(-0.03) | 101.07(-0.08) | 100.49(-0.26) | 100.35 | 0.8 | | 17 | 26(1.1) | 30 | [-3] | [-31] | [8] | -76 | -106 | RG | -0.3 | Wait | | (-3) | -28 | 42 | -21 | -20 | -1.3,7 | 69 | | | |
41 | Mar/19 | 10 | 98.74 | 100.44 | 101.04(-0.05) | 101.15(-0.12) | 100.75(-0.38) | 99.95 | 0.6 | | 17 | 25(3.2) | -0 | [-5] | [-46] | [-13] | -97 | -156 | RG | -1.6 | SmallLong | | (-6) | -41 | -2 | -47 | -20 | -2.2,8 | 69 | 42 | Mar/19 | 9 | 98.74 | 100.44 | 101.09(-0.04) | 101.27(-0.09) | 101.13(-0.36) | 99.97 | 0.6 | | 17 | 22(4.2) | 5 | [-4] | [-42] | [-47] | -88 | -162 | RG | -2.7 | SmallLong? | | (-4) | -39 | -95 | -57 | -20 | -2.6,27 | 69 | 43 | Mar/18 | 15 | 98.54 | 100.25 | 101.13(-0.01) | 101.27(-0) | 101.5(-0.14) | 100.89 | 1.2 | | 19 | 17(0.3) | -5 | [-1] | [-11] | [-24] | -14 | -46 | RG | -1.8 | SmallLong? | | (-1) | -15 | -44 | -41 | -20 | -0.7,54 | 78 | 44 | Mar/18 | 14 | 98.54 | 100.25 | 101.14(0.02) | 101.36(0.05) | 101.64(-0.01) | 101.32 | 1.4 | | 19 | 17(0.1) | 40 | [2] | [6] | [-16] | 43 | -3 | CR | -0.9 | HoldShort | | (2) | -1 | -31 | -25 | -16 | 0.5,80 | 78 | 45 | Mar/18 | 13 | 98.54 | 100.25 | 101.12(0.02) | 101.31(0.11) | 101.65(0.09) | 101.62 | 1.5 | | 19 | 17(1) | 50 | [2] | [20] | [-10] | 82 | 53 | CR | -0.1 | OpenShort | | (3) | 10 | -26 | -11 | 5 | 1.5,94 | 78 | | | |
46 | Mar/18 | 12 | 98.54 | 100.25 | 101.1(0.05) | 101.2(0.1) | 101.55(0.14) | 101.87 | 1.7 | | 19 | 16(2.4) | 50 | [5] | [26] | [5] | 110 | 65 | UT | 1 | HoldLong | | (4) | 15 | 8 | 1 | 20 | 2.4,100 | 78 | 47 | Mar/18 | 11 | 98.54 | 100.25 | 101.05(0.06) | 101.1(0.07) | 101.41(0.19) | 101.79 | 1.6 | | 19 | 14(2.5) | 50 | [6] | [30] | [13] | 118 | 57 | UT | 1.4 | HoldLong | | (5) | 20 | 21 | 18 | 20 | 2.7,100 | 78 | 48 | Mar/18 | 10 | 98.54 | 100.25 | 100.99(0.05) | 101.03(0.05) | 101.22(0.13) | 101.59 | 1.5 | | 19 | 11(1.4) | 50 | [5] | [22] | [15] | 116 | 42 | UT | 1.7 | HoldLong | | (5) | 14 | 19 | 39 | 20 | 2.7,98 | 78 | 49 | Mar/18 | 9 | 98.54 | 100.25 | 100.94(0.03) | 100.98(0.04) | 101.09(0.13) | 101.41 | 1.4 | | 19 | 10(1) | 50 | [3] | [21] | [18] | 108 | 53 | UT | 1.6 | HoldLong? | | (4) | 14 | 30 | 36 | 20 | 2.4,98 | 78 | 50 | Mar/17 | 15 | 98.31 | 99.81 | 100.9(0.01) | 100.94(0.01) | 100.96(0.11) | 101.12 | 1.4 | | 18 | 9(0.3) | 50 | [1] | [17] | [3] | 64 | 37 | UT | 0.9 | OpenLong? | | (3) | 12 | -3 | 21 | 6 | 1.3,81 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|