|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $95.1500 One month high (close): $101.4100
VYM Daily Change: -0.6% Daily StdDev 0.91% VYM EMA_5_Trend: -0.34% 10Minute StdDev: $0.8273
Latest Price : $99.72(-0.6%) | Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 98.89 | 100.49 | 100.45(-0.08) | 99.91(-0.08) | 99.65(0.04) | 99.83 | 0.5 | | 14 | 42(-0.7) | 20 | [-9] | [-1] | [4] | -50 | 29 | RG | 0.2 | Wait? | | (-10) | 4 | 4 | 11 | 14 | -0.8,20 | 68 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: % Up Forces: 100.49(daily_ema_10 0.66%) Down Forces: Support Levels: 98.89(daily_ema_20 -0.94%) Resistance Levels: 99.91(weak_hourly_sma_10 0.08%) 100.45(weak_hourly_sma_20 0.62%)
|
| 2 | Mar/22 | 14 | 98.89 | 100.49 | 100.53(-0.07) | 99.99(-0.05) | 99.61(0.07) | 99.79 | 0.5 | | 14 | 42(0.5) | 35 | [-8] | [4] | [7] | -61 | 16 | UR | 0.2 | SmallShort | | (-10) | 8 | 18 | 8 | 0 | -0.9,12 | 68 | 3 | Mar/22 | 13 | 98.89 | 100.49 | 100.6(-0.07) | 100.04(-0.03) | 99.54(-0.18) | 99.63 | 0.4 | | 14 | 42(1.2) | 10 | [-8] | [-22] | [4] | -74 | -75 | RG | 0.1 | Wait | | (-9) | -20 | 16 | 3 | -20 | -1.2,6 | 68 | 4 | Mar/22 | 12 | 98.89 | 100.49 | 100.67(-0.07) | 100.07(-0.05) | 99.72(-0.22) | 99.49 | 0.3 | | 14 | 41(2.5) | 5 | [-8] | [-28] | [-3] | -83 | -105 | RG | -0.3 | Wait | | (-10) | -24 | -3 | 1 | -20 | -1.5,5 | 68 | 5 | Mar/22 | 11 | 98.89 | 100.49 | 100.74(-0.07) | 100.12(-0.14) | 99.94(-0.22) | 99.52 | 0.3 | | 14 | 38(2.8) | -5 | [-8] | [-33] | [-7] | -86 | -105 | RG | -0.6 | Wait | | (-7) | -24 | -10 | -17 | -13 | -1.6,4 | 68 | | | |
6 | Mar/22 | 10 | 98.89 | 100.49 | 100.81(-0.06) | 100.26(-0.17) | 100.16(-0.21) | 99.61 | 0.4 | | 14 | 35(2.9) | 15 | [-7] | [-33] | [3] | -82 | -113 | RG | -0.8 | SmallLong | | (-9) | -23 | 20 | -16 | -7 | -1.8,13 | 68 | 7 | Mar/22 | 9 | 98.89 | 100.49 | 100.87(-0.05) | 100.43(-0.22) | 100.37(-0.18) | 99.43 | 0.3 | | 14 | 32(4.5) | -5 | [-6] | [-32] | [-46] | -87 | -135 | RG | -1.5 | SmallLong? | | (-7) | -20 | -123 | -18 | -20 | -2.3,21 | 68 | 8 | Mar/19 | 15 | 98.74 | 100.44 | 100.93(-0.01) | 100.65(-0.13) | 100.55(0.12) | 100.55 | 0.9 | | 17 | 28(1.1) | 50 | [-1] | [8] | [2] | -35 | -0 | UR | 0 | SmallShort? | | (-1) | 13 | -2 | 5 | 20 | -0.7,33 | 69 | 9 | Mar/19 | 14 | 98.74 | 100.44 | 100.94(-0.03) | 100.78(-0.12) | 100.43(0.12) | 100.57 | 0.9 | | 17 | 27(0.3) | 50 | [-3] | [8] | [1] | -33 | 18 | UR | 0.3 | SmallShort | | (-1) | 13 | -8 | 14 | 10 | -0.7,35 | 69 | 10 | Mar/19 | 13 | 98.74 | 100.44 | 100.97(-0.02) | 100.9(-0.1) | 100.31(-0.05) | 100.64 | 1 | | 17 | 27(0.2) | 40 | [-2] | [-9] | [4] | -34 | -22 | RG | 0.6 | Wait | | (-2) | -5 | 1 | 21 | 1 | -0.6,31 | 69 | | | |
11 | Mar/19 | 12 | 98.74 | 100.44 | 100.99(-0.02) | 101(-0.07) | 100.36(-0.13) | 100.63 | 0.9 | | 17 | 26(0.4) | 50 | [-2] | [-16] | [12] | -49 | -52 | RG | 0.5 | Wait | | (-3) | -14 | 31 | 13 | -8 | -0.7,19 | 69 | 12 | Mar/19 | 11 | 98.74 | 100.44 | 101.01(-0.03) | 101.07(-0.08) | 100.49(-0.26) | 100.35 | 0.8 | | 17 | 26(1.1) | 35 | [-3] | [-31] | [9] | -76 | -104 | RG | -0.3 | Wait | | (-3) | -28 | 44 | -21 | -20 | -1.3,7 | 69 | 13 | Mar/19 | 10 | 98.74 | 100.44 | 101.04(-0.05) | 101.15(-0.12) | 100.75(-0.38) | 99.95 | 0.6 | | 17 | 25(3.2) | -0 | [-5] | [-46] | [-13] | -97 | -153 | RG | -1.6 | SmallLong | | (-7) | -41 | -2 | -47 | -20 | -2.2,8 | 69 | 14 | Mar/19 | 9 | 98.74 | 100.44 | 101.09(-0.04) | 101.27(-0.09) | 101.13(-0.36) | 99.97 | 0.6 | | 17 | 22(4.2) | 5 | [-4] | [-42] | [-49] | -88 | -159 | RG | -2.7 | SmallLong? | | (-4) | -39 | -101 | -57 | -20 | -2.6,27 | 69 | 15 | Mar/18 | 15 | 98.54 | 100.25 | 101.13(-0.01) | 101.27(-0) | 101.5(-0.14) | 100.89 | 1.2 | | 19 | 17(0.3) | -5 | [-1] | [-11] | [-25] | -14 | -44 | RG | -1.8 | SmallLong? | | (-1) | -15 | -47 | -41 | -20 | -0.7,54 | 78 | | | |
16 | Mar/18 | 14 | 98.54 | 100.25 | 101.14(0.02) | 101.36(0.05) | 101.64(-0.01) | 101.32 | 1.4 | | 19 | 17(0.1) | 40 | [2] | [6] | [-17] | 43 | -2 | CR | -0.9 | HoldShort | | (2) | -1 | -33 | -25 | -16 | 0.5,80 | 78 | 17 | Mar/18 | 13 | 98.54 | 100.25 | 101.12(0.02) | 101.31(0.11) | 101.65(0.09) | 101.62 | 1.5 | | 19 | 17(1) | 50 | [2] | [20] | [-11] | 82 | 53 | CR | -0.1 | OpenShort | | (3) | 10 | -28 | -11 | 5 | 1.5,94 | 78 | 18 | Mar/18 | 12 | 98.54 | 100.25 | 101.1(0.05) | 101.2(0.1) | 101.55(0.14) | 101.87 | 1.7 | | 19 | 16(2.4) | 50 | [5] | [26] | [5] | 110 | 66 | UT | 1 | HoldLong | | (4) | 15 | 9 | 1 | 20 | 2.4,100 | 78 | 19 | Mar/18 | 11 | 98.54 | 100.25 | 101.05(0.06) | 101.1(0.07) | 101.41(0.19) | 101.79 | 1.6 | | 19 | 14(2.5) | 50 | [6] | [30] | [13] | 118 | 57 | UT | 1.4 | HoldLong | | (6) | 20 | 22 | 18 | 20 | 2.7,100 | 78 | 20 | Mar/18 | 10 | 98.54 | 100.25 | 100.99(0.05) | 101.03(0.05) | 101.22(0.13) | 101.59 | 1.5 | | 19 | 11(1.4) | 50 | [5] | [22] | [11] | 116 | 43 | UT | 1.7 | HoldLong | | (6) | 14 | 20 | 17 | 20 | 2.7,98 | 78 | | | |
21 | Mar/18 | 9 | 98.54 | 100.25 | 100.94(0.03) | 100.98(0.04) | 101.09(0.13) | 101.41 | 1.4 | | 19 | 10(1) | 50 | [3] | [21] | [19] | 108 | 53 | UT | 1.6 | HoldLong? | | (4) | 14 | 32 | 39 | 20 | 2.4,98 | 78 | 22 | Mar/17 | 15 | 98.31 | 99.81 | 100.9(0.01) | 100.94(0.01) | 100.96(0.11) | 101.12 | 1.4 | | 18 | 9(0.3) | 50 | [1] | [17] | [3] | 64 | 36 | UT | 0.9 | OpenLong? | | (3) | 12 | -3 | 23 | 6 | 1.3,81 | 70 | 23 | Mar/17 | 14 | 98.31 | 99.81 | 100.9(0) | 100.93(0.03) | 100.85(0.06) | 101.15 | 1.4 | | 18 | 8(0.4) | 50 | [0] | [12] | [19] | 64 | 44 | UR | 1.8 | SmallShort | | (1) | 6 | 36 | 36 | 9 | 1.6,74 | 70 | 24 | Mar/17 | 13 | 98.31 | 99.81 | 100.9(-0) | 100.9(-0.01) | 100.79(-0.05) | 100.83 | 1.3 | | 18 | 8(0) | 45 | [-0] | [-1] | [-2] | -8 | -22 | DR | 0.3 | OpenShort | | (-1) | -5 | -13 | 13 | -1 | -0.4,52 | 70 | 25 | Mar/17 | 12 | 98.31 | 99.81 | 100.89(0.01) | 100.9(-0) | 100.84(-0.02) | 100.95 | 1.3 | | 18 | 8(0) | 50 | [1] | [3] | [6] | -5 | -4 | UT | 0.7 | OpenLong | | (0) | -2 | 23 | -12 | 5 | 0.4,35 | 70 | | | |
26 | Mar/17 | 11 | 98.31 | 99.81 | 100.89(-0) | 100.91(-0.03) | 100.86(-0.06) | 100.74 | 1.2 | | 18 | 8(0) | 45 | [-0] | [-4] | [-1] | -44 | -24 | DR | -0.8 | OpenShort | | (0) | -6 | 18 | -40 | -8 | -0.9,29 | 70 | 27 | Mar/17 | 10 | 98.31 | 99.81 | 100.88(-0.01) | 100.94(-0.05) | 100.92(-0.09) | 100.58 | 1.1 | | 18 | 8(0.7) | 10 | [-1] | [-8] | [-18] | -47 | -42 | RG | -2.1 | SmallLong | | (-1) | -10 | -32 | -39 | -11 | -1.9,51 | 70 | 28 | Mar/17 | 9 | 98.31 | 99.81 | 100.88(-0) | 100.94(-0) | 100.92(0) | 100.87 | 1.3 | | 18 | 7(0) | 35 | [-0] | [4] | [-10] | 30 | 0 | CR | -1 | HoldShort? | | (1) | 0 | -22 | -8 | -11 | -0.1,82 | 70 | 29 | Mar/16 | 15 | 98.06 | 99.37 | 100.89(0.01) | 100.99(0.03) | 101.01(0.03) | 101.07 | 1.6 | | 17 | 7(-0.2) | 50 | [1] | [9] | [2] | 75 | 17 | UT | 0.4 | HoldLong? | | (1) | 3 | 2 | 9 | -2 | 1.2,95 | 59 | 30 | Mar/16 | 14 | 98.06 | 99.37 | 100.88(0.04) | 100.96(0.05) | 100.98(0.01) | 101.05 | 1.6 | | 17 | 8(-2.2) | 50 | [4] | [9] | [2] | 71 | -16 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 16 | -6 | 1.2,91 | 59 | | | |
31 | Mar/16 | 13 | 98.06 | 99.37 | 100.84(0.02) | 100.91(0.04) | 100.97(0.01) | 101.05 | 1.6 | | 17 | 10(0.1) | 50 | [2] | [8] | [2] | 55 | 4 | UT | 0.4 | OpenLong | | (4) | 1 | 4 | 2 | 4 | 1.1,77 | 59 | 32 | Mar/16 | 12 | 98.06 | 99.37 | 100.82(0.01) | 100.87(0.01) | 100.96(-0.02) | 101.01 | 1.6 | | 17 | 10(0.2) | 50 | [1] | [3] | [6] | 47 | 6 | UT | 0.3 | OpenLong | | (2) | -2 | 19 | -8 | 7 | 1.1,69 | 59 | 33 | Mar/16 | 11 | 98.06 | 99.37 | 100.81(0.01) | 100.86(-0.01) | 100.96(-0) | 100.84 | 1.5 | | 17 | 9(0) | 50 | [1] | [4] | [-6] | 23 | -10 | CR | -0.8 | HoldShort | | (1) | -0 | -10 | -17 | 4 | 0.2,68 | 59 | 34 | Mar/16 | 10 | 98.06 | 99.37 | 100.81(0) | 100.86(-0) | 100.98(0.04) | 100.93 | 1.5 | | 17 | 9(0.1) | 50 | [0] | [9] | [-4] | 50 | 20 | CR | -0.3 | HoldShort | | (0) | 4 | -8 | -7 | 0 | 0.7,82 | 59 | 35 | Mar/16 | 9 | 98.06 | 99.37 | 100.8(0.02) | 100.87(0.02) | 100.93(0.08) | 101 | 1.6 | | 17 | 9(-0.2) | 50 | [2] | [14] | [2] | 70 | 20 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 14 | 7 | 1.1,92 | 59 | | | |
36 | Mar/15 | 15 | 97.8 | 98.95 | 100.77(0.04) | 100.85(0.03) | 100.85(0.07) | 101.03 | 1.8 | | 16 | 10(-2.2) | 50 | [4] | [15] | [2] | 75 | 7 | UT | 1 | HoldLong? | | (3) | 7 | -6 | 24 | 3 | 1.4,90 | 65 | 37 | Mar/15 | 14 | 97.8 | 98.95 | 100.73(0.04) | 100.82(0.03) | 100.78(0.04) | 101.08 | 1.8 | | 16 | 12(-0.2) | 50 | [4] | [12] | [13] | 72 | 1 | UT | 1.4 | OpenLong | | (6) | 4 | 23 | 23 | 14 | 1.7,79 | 65 | 38 | Mar/15 | 13 | 97.8 | 98.95 | 100.69(0.02) | 100.82(-0) | 100.74(-0.02) | 100.87 | 1.7 | | 16 | 12(-0.2) | 50 | [2] | [3] | [7] | 29 | -5 | UT | 0.6 | OpenLong | | (3) | -2 | 20 | -1 | 6 | 0.8,59 | 65 | 39 | Mar/15 | 12 | 97.8 | 98.95 | 100.67(0.02) | 100.79(-0.01) | 100.76(-0.05) | 100.69 | 1.6 | | 16 | 12(-1.4) | 50 | [2] | [-1] | [-0] | 2 | -32 | RG | -0.3 | Wait | | (1) | -5 | 12 | -23 | -7 | 0.1,49 | 65 | 40 | Mar/15 | 11 | 97.8 | 98.95 | 100.65(0.04) | 100.8(0.02) | 100.81(-0.04) | 100.58 | 1.5 | | 16 | 14(-2.5) | 50 | [4] | [3] | [-8] | 2 | -59 | CR | -0.9 | HoldShort | | (2) | -4 | -8 | -25 | -19 | -0.3,59 | 65 | | | |
41 | Mar/15 | 10 | 97.8 | 98.95 | 100.61(0.03) | 100.8(0) | 100.85(-0.02) | 100.65 | 1.6 | | 16 | 16(-2.2) | 50 | [3] | [3] | [-12] | 32 | -34 | CR | -0.7 | HoldShort | | (4) | -2 | -28 | -12 | -6 | 0.1,79 | 65 | 42 | Mar/15 | 9 | 97.8 | 98.95 | 100.58(0.07) | 100.78(0.03) | 100.87(0.02) | 100.9 | 1.7 | | 16 | 18(-2.7) | 50 | [8] | [10] | [-2] | 70 | -33 | CR | 0.1 | HoldShort? | | (6) | 2 | -10 | 4 | 3 | 1,95 | 65 | 43 | Mar/12 | 15 | 97.51 | 98.52 | 100.51(0.08) | 100.75(0.02) | 100.84(0.01) | 100.99 | 2.1 | | 16 | 21(-5.6) | 50 | [9] | [10] | [5] | 78 | -25 | UT | 0.4 | HoldLong? | | (8) | 1 | 8 | 5 | 13 | 1.3,95 | 65 | 44 | Mar/12 | 14 | 97.51 | 98.52 | 100.43(0.08) | 100.75(0) | 100.83(0.03) | 100.92 | 2.1 | | 16 | 27(-3.5) | 50 | [8] | [11] | [5] | 68 | -18 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -1 | 6 | 1.1,90 | 65 | 45 | Mar/12 | 13 | 97.51 | 98.52 | 100.35(0.06) | 100.73(0.03) | 100.8(0.1) | 100.8 | 2 | | 16 | 30(-1.1) | 50 | [6] | [20] | [2] | 59 | 7 | UT | 0 | OpenLong | | (9) | 11 | 8 | -4 | 3 | 0.9,86 | 65 | | | |
46 | Mar/12 | 12 | 97.51 | 98.52 | 100.29(0.06) | 100.7(0.05) | 100.7(0.02) | 100.73 | 2 | | 16 | 31(-1) | 50 | [6] | [12] | [-3] | 62 | -12 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | -1 | -11 | 0.9,89 | 65 | 47 | Mar/12 | 11 | 97.51 | 98.52 | 100.23(0.06) | 100.64(0.04) | 100.68(0.02) | 100.78 | 2 | | 16 | 32(0) | 50 | [6] | [12] | [-3] | 72 | -2 | CR | 0.2 | HoldShort | | (8) | 2 | -13 | 10 | -1 | 1.1,94 | 65 | 48 | Mar/12 | 10 | 97.51 | 98.52 | 100.17(0.07) | 100.6(0.05) | 100.66(0.02) | 100.9 | 2.1 | | 16 | 32(0.8) | 50 | [7] | [13] | [9] | 72 | 8 | UT | 0.5 | OpenLong | | (8) | 2 | 13 | 24 | 10 | 1.4,87 | 65 | 49 | Mar/12 | 9 | 97.51 | 98.52 | 100.1(0.08) | 100.55(0.06) | 100.64(-0.02) | 100.78 | 2 | | 16 | 31(-1.3) | 50 | [8] | [9] | [22] | 66 | -10 | UT | 0.3 | OpenLong? | | (7) | -2 | 52 | 22 | 6 | 1.3,83 | 65 | 50 | Mar/11 | 15 | 97.2 | 97.93 | 100.02(0.06) | 100.49(0.04) | 100.66(-0.04) | 100.31 | 2.1 | | 12 | 33(-5.9) | 50 | [6] | [4] | [-12] | 43 | -37 | CR | -0.7 | HoldShort? | | (8) | -4 | -38 | 14 | -18 | 0.5,80 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|