|
^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $95.1500 One month high (close): $101.4100
VYM Daily Change: -0.61% Daily StdDev 0.94% VYM EMA_5_Trend: 0.09% 10Minute StdDev: $0.3662
Latest Price : $100.67(-0.61%) | Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 98.54 | 100.25 | 101.13(-0.01) | (-0) | 101.5(-0.14) | 100.89 | 1.2 | | 19 | 17(0.2) | -5 | [-1] | [-11] | [-24] | -14 | -44 | RG | -1.8 | SmallLong? | | (-1) | -15 | -46 | -41 | -20 | -0.7,54 | 78 | Sample size 12 Avg positive next hour return: 0.27%(25%) Avg negative next hour return: -0.15%(75%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.25(daily_ema_10 -0.63%) 98.54(daily_ema_20 -2.33%) Resistance Levels: 101.13(weak_hourly_sma_20 0.24%)
|
| 2 | Mar/18 | 14 | 98.54 | 100.25 | 101.14(0.02) | 101.36(0.05) | 101.64(-0.01) | 101.32 | 1.4 | | 19 | 17(0.1) | 40 | [2] | [6] | [-16] | 43 | -2 | CR | -0.9 | HoldShort | | (2) | -1 | -33 | -25 | -16 | 0.5,80 | 78 | 3 | Mar/18 | 13 | 98.54 | 100.25 | 101.12(0.02) | 101.31(0.11) | 101.65(0.09) | 101.62 | 1.5 | | 19 | 17(1) | 50 | [2] | [20] | [-11] | 82 | 53 | CR | -0.1 | OpenShort | | (3) | 10 | -27 | -11 | 5 | 1.5,94 | 78 | 4 | Mar/18 | 12 | 98.54 | 100.25 | 101.1(0.05) | 101.2(0.1) | 101.55(0.14) | 101.87 | 1.7 | | 19 | 16(2.4) | 50 | [5] | [26] | [5] | 110 | 65 | UT | 1 | HoldLong | | (4) | 15 | 9 | 1 | 20 | 2.4,100 | 78 | 5 | Mar/18 | 11 | 98.54 | 100.25 | 101.05(0.06) | 101.1(0.07) | 101.41(0.19) | 101.79 | 1.6 | | 19 | 14(2.5) | 50 | [6] | [30] | [13] | 118 | 57 | UT | 1.4 | HoldLong | | (6) | 20 | 22 | 18 | 20 | 2.7,100 | 78 | | | |
6 | Mar/18 | 10 | 98.54 | 100.25 | 100.99(0.05) | 101.03(0.05) | 101.22(0.13) | 101.59 | 1.5 | | 19 | 11(1.4) | 50 | [5] | [22] | [11] | 116 | 43 | UT | 1.7 | HoldLong | | (6) | 14 | 20 | 17 | 20 | 2.7,98 | 78 | 7 | Mar/18 | 9 | 98.54 | 100.25 | 100.94(0.03) | 100.98(0.04) | 101.09(0.13) | 101.41 | 1.4 | | 19 | 10(1) | 50 | [3] | [21] | [19] | 108 | 53 | UT | 1.6 | HoldLong? | | (4) | 14 | 32 | 39 | 20 | 2.4,98 | 78 | 8 | Mar/17 | 15 | 98.31 | 99.81 | 100.9(0.01) | 100.94(0.01) | 100.96(0.11) | 101.12 | 1.4 | | 18 | 9(0.3) | 50 | [1] | [17] | [3] | 64 | 36 | UT | 0.9 | OpenLong? | | (3) | 12 | -3 | 23 | 6 | 1.3,81 | 70 | 9 | Mar/17 | 14 | 98.31 | 99.81 | 100.9(0) | 100.93(0.03) | 100.85(0.06) | 101.15 | 1.4 | | 18 | 8(0.4) | 50 | [0] | [12] | [18] | 64 | 45 | UR | 1.8 | SmallShort | | (1) | 6 | 35 | 36 | 9 | 1.6,74 | 70 | 10 | Mar/17 | 13 | 98.31 | 99.81 | 100.9(-0) | 100.9(-0.01) | 100.79(-0.05) | 100.83 | 1.3 | | 18 | 8(0) | 45 | [-0] | [-1] | [-2] | -8 | -22 | DR | 0.3 | OpenShort | | (-1) | -5 | -13 | 13 | -1 | -0.4,52 | 70 | | | |
11 | Mar/17 | 12 | 98.31 | 99.81 | 100.89(0.01) | 100.9(-0) | 100.84(-0.02) | 100.95 | 1.3 | | 18 | 8(0) | 50 | [1] | [3] | [6] | -5 | -5 | UT | 0.7 | OpenLong | | (0) | -2 | 23 | -12 | 5 | 0.4,35 | 70 | 12 | Mar/17 | 11 | 98.31 | 99.81 | 100.89(-0) | 100.91(-0.03) | 100.86(-0.06) | 100.74 | 1.2 | | 18 | 8(0) | 45 | [-0] | [-4] | [-1] | -44 | -25 | DR | -0.8 | OpenShort | | (0) | -6 | 18 | -40 | -8 | -0.9,29 | 70 | 13 | Mar/17 | 10 | 98.31 | 99.81 | 100.88(-0.01) | 100.94(-0.05) | 100.92(-0.09) | 100.58 | 1.1 | | 18 | 8(0.7) | 10 | [-1] | [-8] | [-18] | -47 | -42 | RG | -2.1 | SmallLong | | (-1) | -10 | -32 | -39 | -11 | -1.9,51 | 70 | 14 | Mar/17 | 9 | 98.31 | 99.81 | 100.88(-0) | 100.94(-0) | 100.92(0) | 100.87 | 1.3 | | 18 | 7(0) | 35 | [-0] | [4] | [-10] | 30 | 0 | CR | -1 | HoldShort? | | (1) | 0 | -22 | -8 | -11 | -0.1,82 | 70 | 15 | Mar/16 | 15 | 98.06 | 99.37 | 100.89(0.01) | 100.99(0.03) | 101.01(0.03) | 101.07 | 1.6 | | 17 | 7(-0.2) | 50 | [1] | [9] | [2] | 75 | 17 | UT | 0.4 | HoldLong? | | (1) | 3 | 2 | 9 | -2 | 1.2,95 | 59 | | | |
16 | Mar/16 | 14 | 98.06 | 99.37 | 100.88(0.04) | 100.96(0.05) | 100.98(0.01) | 101.05 | 1.6 | | 17 | 8(-2.2) | 50 | [4] | [9] | [2] | 71 | -16 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 16 | -6 | 1.2,91 | 59 | 17 | Mar/16 | 13 | 98.06 | 99.37 | 100.84(0.02) | 100.91(0.04) | 100.97(0.01) | 101.05 | 1.6 | | 17 | 10(0.1) | 50 | [2] | [8] | [2] | 55 | 4 | UT | 0.4 | OpenLong | | (4) | 1 | 4 | 2 | 4 | 1.1,77 | 59 | 18 | Mar/16 | 12 | 98.06 | 99.37 | 100.82(0.01) | 100.87(0.01) | 100.96(-0.02) | 101.01 | 1.6 | | 17 | 10(0.2) | 50 | [1] | [3] | [5] | 47 | 5 | UT | 0.3 | OpenLong | | (2) | -2 | 19 | -8 | 7 | 1.1,69 | 59 | 19 | Mar/16 | 11 | 98.06 | 99.37 | 100.81(0.01) | 100.86(-0.01) | 100.96(-0) | 100.84 | 1.5 | | 17 | 9(0) | 50 | [1] | [4] | [-6] | 23 | -10 | CR | -0.8 | HoldShort | | (1) | -0 | -10 | -17 | 4 | 0.2,68 | 59 | 20 | Mar/16 | 10 | 98.06 | 99.37 | 100.81(0) | 100.86(-0) | 100.98(0.04) | 100.93 | 1.5 | | 17 | 9(0.1) | 50 | [0] | [9] | [-4] | 50 | 20 | CR | -0.3 | HoldShort | | (0) | 4 | -8 | -7 | 0 | 0.7,82 | 59 | | | |
21 | Mar/16 | 9 | 98.06 | 99.37 | 100.8(0.02) | 100.87(0.02) | 100.93(0.08) | 101 | 1.6 | | 17 | 9(-0.2) | 50 | [2] | [14] | [2] | 70 | 20 | UT | 0.4 | OpenLong? | | (1) | 9 | -3 | 14 | 7 | 1.1,92 | 59 | 22 | Mar/15 | 15 | 97.8 | 98.95 | 100.77(0.04) | 100.85(0.03) | 100.85(0.07) | 101.03 | 1.8 | | 16 | 10(-2.2) | 50 | [4] | [15] | [2] | 75 | 7 | UT | 1 | HoldLong? | | (3) | 7 | -5 | 24 | 3 | 1.4,90 | 65 | 23 | Mar/15 | 14 | 97.8 | 98.95 | 100.73(0.04) | 100.82(0.03) | 100.78(0.04) | 101.08 | 1.8 | | 16 | 12(-0.2) | 50 | [4] | [12] | [13] | 72 | 1 | UT | 1.4 | OpenLong | | (6) | 4 | 23 | 23 | 14 | 1.7,79 | 65 | 24 | Mar/15 | 13 | 97.8 | 98.95 | 100.69(0.02) | 100.82(-0) | 100.74(-0.02) | 100.87 | 1.7 | | 16 | 12(-0.2) | 50 | [2] | [3] | [7] | 29 | -5 | UT | 0.6 | OpenLong | | (3) | -2 | 20 | -1 | 6 | 0.8,59 | 65 | 25 | Mar/15 | 12 | 97.8 | 98.95 | 100.67(0.02) | 100.79(-0.01) | 100.76(-0.05) | 100.69 | 1.6 | | 16 | 12(-1.4) | 50 | [2] | [-1] | [-0] | 2 | -33 | RG | -0.3 | Wait | | (1) | -5 | 12 | -23 | -7 | 0.1,49 | 65 | | | |
26 | Mar/15 | 11 | 97.8 | 98.95 | 100.65(0.04) | 100.8(0.02) | 100.81(-0.04) | 100.58 | 1.5 | | 16 | 14(-2.5) | 50 | [4] | [3] | [-8] | 2 | -59 | CR | -0.9 | HoldShort | | (2) | -4 | -8 | -25 | -19 | -0.3,59 | 65 | 27 | Mar/15 | 10 | 97.8 | 98.95 | 100.61(0.03) | 100.8(0) | 100.85(-0.02) | 100.65 | 1.6 | | 16 | 16(-2.2) | 50 | [3] | [3] | [-12] | 32 | -35 | CR | -0.7 | HoldShort | | (4) | -2 | -27 | -12 | -6 | 0.1,79 | 65 | 28 | Mar/15 | 9 | 97.8 | 98.95 | 100.58(0.07) | 100.78(0.03) | 100.87(0.02) | 100.9 | 1.7 | | 16 | 18(-2.7) | 50 | [8] | [10] | [-2] | 70 | -34 | CR | 0.1 | HoldShort? | | (6) | 2 | -10 | 4 | 3 | 1,95 | 65 | 29 | Mar/12 | 15 | 97.51 | 98.52 | 100.51(0.08) | 100.75(0.02) | 100.84(0.01) | 100.99 | 2.1 | | 16 | 21(-5.6) | 50 | [9] | [10] | [4] | 78 | -26 | UT | 0.4 | HoldLong? | | (8) | 1 | 8 | 5 | 13 | 1.3,95 | 65 | 30 | Mar/12 | 14 | 97.51 | 98.52 | 100.43(0.08) | 100.75(0) | 100.83(0.03) | 100.92 | 2.1 | | 16 | 27(-3.5) | 50 | [8] | [11] | [5] | 68 | -19 | UT | 0.2 | OpenLong | | (9) | 3 | 13 | -1 | 6 | 1.1,90 | 65 | | | |
31 | Mar/12 | 13 | 97.51 | 98.52 | 100.35(0.06) | 100.73(0.03) | 100.8(0.1) | 100.8 | 2 | | 16 | 30(-1.1) | 50 | [6] | [20] | [2] | 59 | 6 | UT | 0 | OpenLong | | (9) | 11 | 8 | -4 | 3 | 0.9,86 | 65 | 32 | Mar/12 | 12 | 97.51 | 98.52 | 100.29(0.06) | 100.7(0.05) | 100.7(0.02) | 100.73 | 2 | | 16 | 31(-1) | 50 | [6] | [12] | [-3] | 62 | -13 | CR | 0.1 | HoldShort | | (7) | 2 | -5 | -1 | -11 | 0.9,89 | 65 | 33 | Mar/12 | 11 | 97.51 | 98.52 | 100.23(0.06) | 100.64(0.04) | 100.68(0.02) | 100.78 | 2 | | 16 | 32(0) | 50 | [6] | [12] | [-3] | 72 | -3 | CR | 0.2 | HoldShort | | (8) | 2 | -13 | 10 | -1 | 1.1,94 | 65 | 34 | Mar/12 | 10 | 97.51 | 98.52 | 100.17(0.07) | 100.6(0.05) | 100.66(0.02) | 100.9 | 2.1 | | 16 | 32(0.8) | 50 | [7] | [13] | [5] | 72 | 7 | UT | 0.5 | OpenLong | | (8) | 2 | 13 | 0 | 10 | 1.4,87 | 65 | 35 | Mar/12 | 9 | 97.51 | 98.52 | 100.1(0.08) | 100.55(0.06) | 100.64(-0.02) | 100.78 | 2 | | 16 | 31(-1.3) | 50 | [8] | [9] | [17] | 66 | -11 | UT | 0.3 | OpenLong? | | (7) | -2 | 52 | -5 | 6 | 1.3,83 | 65 | | | |
36 | Mar/11 | 15 | 97.2 | 97.93 | 100.02(0.06) | 100.49(0.04) | 100.66(-0.04) | 100.31 | 2.1 | | 12 | 33(-5.9) | 50 | [6] | [4] | [-17] | 43 | -37 | CR | -0.7 | HoldShort? | | (8) | -4 | -37 | -17 | -18 | 0.5,80 | 64 | 37 | Mar/11 | 14 | 97.2 | 97.93 | 99.96(0.07) | 100.45(0.07) | 100.7(0.09) | 100.65 | 2.4 | | 12 | 39(0.5) | 50 | [7] | [19] | [-3] | 71 | 24 | CR | -0.1 | HoldShort | | (9) | 10 | -3 | -9 | -4 | 1.2,91 | 64 | 38 | Mar/11 | 13 | 97.2 | 97.93 | 99.89(0.06) | 100.38(0.11) | 100.61(0.08) | 100.68 | 2.4 | | 12 | 38(1.8) | 50 | [6] | [20] | [-4] | 80 | 42 | CR | 0.1 | OpenShort | | (8) | 8 | -11 | -3 | 0 | 1.4,95 | 64 | 39 | Mar/11 | 12 | 97.2 | 97.93 | 99.83(0.04) | 100.27(0.14) | 100.53(0.07) | 100.78 | 2.5 | | 12 | 36(3.2) | 50 | [4] | [20] | [-1] | 94 | 78 | CR | 0.5 | OpenShort | | (8) | 7 | -8 | 6 | 8 | 1.8,99 | 64 | 40 | Mar/11 | 11 | 97.2 | 97.93 | 99.79(0.06) | 100.13(0.16) | 100.46(0.14) | 100.85 | 2.5 | | 12 | 33(4.6) | 50 | [6] | [29] | [14] | 99 | 86 | UT | 0.8 | OpenLong | | (6) | 15 | 36 | 2 | 16 | 2.2,94 | 64 | | | |
41 | Mar/11 | 10 | 97.2 | 97.93 | 99.73(0.06) | 99.97(0.09) | 100.32(0.11) | 100.52 | 2.3 | | 12 | 28(2.3) | 50 | [6] | [22] | [13] | 89 | 49 | UT | 0.5 | OpenLong | | (4) | 12 | 36 | -5 | 15 | 1.9,91 | 64 | 42 | Mar/11 | 9 | 97.2 | 97.93 | 99.67(0.06) | 99.88(0.07) | 100.21(0.06) | 100.19 | 2 | | 12 | 26(-1) | 50 | [6] | [16] | [-5] | 76 | 7 | CR | -0.1 | OpenShort? | | (4) | 6 | -13 | -5 | 7 | 1.4,91 | 64 | 43 | Mar/10 | 15 | 96.95 | 97.55 | 99.61(0.09) | 99.81(0.07) | 100.15(0.13) | 100.31 | 2.5 | | 10 | 27(-5) | 50 | [10] | [23] | [-2] | 92 | 14 | CR | 0.4 | OpenShort? | | (9) | 14 | -13 | 7 | 18 | 1.8,97 | 65 | 44 | Mar/10 | 14 | 96.95 | 97.55 | 99.52(0.12) | 99.74(0.09) | 100.02(0.21) | 100.43 | 2.6 | | 10 | 32(-5) | 50 | [13] | [33] | [14] | 103 | 26 | UT | 1 | CloseLong | | (11) | 22 | 27 | 15 | 20 | 2.1,100 | 65 | 45 | Mar/10 | 13 | 96.95 | 97.55 | 99.4(0.13) | 99.65(0.11) | 99.81(0.19) | 100.18 | 2.4 | | 10 | 37(-8.1) | 50 | [14] | [32] | [13] | 90 | 2 | UT | 0.8 | HoldLong | | (12) | 20 | 27 | 17 | 11 | 1.6,100 | 65 | | | |
46 | Mar/10 | 12 | 96.95 | 97.55 | 99.27(0.14) | 99.54(0.08) | 99.62(0.07) | 99.93 | 2.3 | | 10 | 45(-9.7) | 50 | [15] | [18] | [4] | 71 | -47 | UT | 0.5 | OpenLong | | (13) | 7 | 3 | 12 | 9 | 1.1,93 | 65 | 47 | Mar/10 | 11 | 96.95 | 97.55 | 99.13(0.15) | 99.46(0.06) | 99.55(0.08) | 99.9 | 2.2 | | 10 | 55(-10.1) | 50 | [16] | [18] | [12] | 59 | -43 | UT | 0.5 | OpenLong | | (17) | 8 | 27 | 7 | 20 | 1.1,81 | 65 | 48 | Mar/10 | 10 | 96.95 | 97.55 | 98.98(0.17) | 99.4(0.01) | 99.47(0.01) | 99.65 | 2 | | 10 | 65(-13.3) | 50 | [18] | [9] | [12] | 39 | -89 | UT | 0.2 | OpenLong | | (15) | 1 | 27 | 13 | 12 | 0.8,69 | 65 | 49 | Mar/10 | 9 | 96.95 | 97.55 | 98.81(0.15) | 99.39(-0.05) | 99.46(-0.03) | 99.4 | 1.9 | | 10 | 78(-7.5) | 50 | [16] | [1] | [8] | 34 | -89 | UT | -0.1 | OpenLong? | | (19) | -3 | 18 | 11 | 7 | 0.6,69 | 65 | 50 | Mar/9 | 15 | 96.7 | 97.31 | 98.67(0.13) | 99.44(-0.05) | 99.49(0.03) | 99.24 | 2.3 | | 10 | 86(-21.8) | 50 | [14] | [6] | [-10] | 39 | -56 | CR | -0.2 | HoldShort? | | (15) | 3 | -35 | 13 | 0 | 0.5,76 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|