VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $95.1500 One month high (close): $101.1000

VYM Daily Change: 0.88% Daily StdDev 0.95% VYM EMA_5_Trend: 0.59% 10Minute StdDev: $0.4222

Latest Price : $101.1(0.88%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2

Sample size 6 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.08%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	97.51	98.52	100.51(0.08)	100.75(0.02)	100.84(0.01)	100.99	2.1	16	23(-3.4)	50	[8]	[11]	[5]	78	-17	UT	0.4	HoldLong?	(8)	1	8	5	13	1.3,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.75(hourly_sma_10 -0.24%) 100.51(hourly_sma_20 -0.48%) 98.52(daily_ema_10 -2.45%) 97.51(daily_ema_20 -3.45%) Resistance Levels:

2	Mar/12	14	97.51	98.52	100.43(0.08)	100.75(0)	100.83(0.03)	100.92	2.1	16	27(-3.5)	50	[8]	[12]	[5]	68	-13	UT	0.2	OpenLong	(10)	3	14	-1	6	1.1,90	65
3	Mar/12	13	97.51	98.52	100.35(0.06)	100.73(0.03)	100.8(0.1)	100.8	2	16	30(-1.1)	50	[6]	[20]	[2]	59	9	UT	0	OpenLong	(10)	11	8	-4	3	0.9,86	65
4	Mar/12	12	97.51	98.52	100.29(0.06)	100.7(0.05)	100.7(0.02)	100.73	2	16	31(-1)	50	[6]	[13]	[-3]	62	-8	CR	0.1	HoldShort	(7)	2	-6	-1	-11	0.9,89	65
5	Mar/12	11	97.51	98.52	100.23(0.06)	100.64(0.04)	100.68(0.02)	100.78	2	16	32(0)	50	[6]	[12]	[-3]	72	2	CR	0.2	HoldShort	(8)	2	-14	10	-1	1.1,94	65

6	Mar/12	10	97.51	98.52	100.17(0.07)	100.6(0.05)	100.66(0.02)	100.9	2.1	16	32(0.8)	50	[7]	[13]	[6]	72	13	UT	0.5	OpenLong	(8)	2	14	0	10	1.4,87	65
7	Mar/12	9	97.51	98.52	100.1(0.08)	100.55(0.06)	100.64(-0.02)	100.78	2	16	31(-1.3)	50	[8]	[10]	[19]	66	-4	UT	0.3	OpenLong?	(7)	-2	57	-5	6	1.3,83	65
8	Mar/11	15	97.2	97.93	100.02(0.06)	100.49(0.04)	100.66(-0.04)	100.31	2.1	12	33(-5.9)	50	[6]	[4]	[-18]	43	-31	CR	-0.7	HoldShort?	(8)	-4	-41	-17	-18	0.5,80	64
9	Mar/11	14	97.2	97.93	99.96(0.07)	100.45(0.07)	100.7(0.09)	100.65	2.4	12	39(0.5)	50	[7]	[20]	[-3]	71	28	CR	-0.1	HoldShort	(10)	10	-4	-9	-4	1.2,91	64
10	Mar/11	13	97.2	97.93	99.89(0.06)	100.38(0.11)	100.61(0.08)	100.68	2.4	12	38(1.8)	50	[6]	[20]	[-5]	80	45	CR	0.1	OpenShort	(8)	8	-12	-3	0	1.4,95	64

11	Mar/11	12	97.2	97.93	99.83(0.04)	100.27(0.14)	100.53(0.07)	100.78	2.5	12	36(3.2)	50	[4]	[20]	[-1]	94	80	CR	0.5	OpenShort	(8)	7	-8	6	8	1.8,99	64
12	Mar/11	11	97.2	97.93	99.79(0.06)	100.13(0.16)	100.46(0.14)	100.85	2.5	12	33(4.6)	50	[6]	[29]	[15]	99	88	UT	0.8	OpenLong	(6)	15	40	2	16	2.2,94	64
13	Mar/11	10	97.2	97.93	99.73(0.06)	99.97(0.09)	100.32(0.11)	100.52	2.3	12	28(2.3)	50	[6]	[22]	[14]	89	52	UT	0.5	OpenLong	(5)	12	40	-5	15	1.9,91	64
14	Mar/11	9	97.2	97.93	99.67(0.06)	99.88(0.07)	100.21(0.06)	100.19	2	12	26(-1)	50	[6]	[16]	[-5]	76	11	CR	-0.1	OpenShort?	(5)	6	-14	-5	7	1.4,91	64
15	Mar/10	15	96.95	97.55	99.61(0.09)	99.81(0.07)	100.15(0.13)	100.31	2.5	10	27(-5)	50	[10]	[23]	[-2]	92	19	CR	0.4	OpenShort?	(10)	14	-14	7	18	1.8,97	65

16	Mar/10	14	96.95	97.55	99.52(0.12)	99.74(0.09)	100.02(0.21)	100.43	2.6	10	32(-5)	50	[13]	[33]	[15]	103	32	UT	1	CloseLong	(12)	22	30	15	20	2.1,100	65
17	Mar/10	13	96.95	97.55	99.4(0.13)	99.65(0.11)	99.81(0.19)	100.18	2.4	10	37(-8.1)	50	[14]	[32]	[14]	90	9	UT	0.8	HoldLong	(13)	20	30	17	11	1.6,100	65
18	Mar/10	12	96.95	97.55	99.27(0.14)	99.54(0.08)	99.62(0.07)	99.93	2.3	10	45(-9.7)	50	[15]	[18]	[4]	71	-36	UT	0.5	OpenLong	(15)	7	4	12	9	1.1,93	65
19	Mar/10	11	96.95	97.55	99.13(0.15)	99.46(0.06)	99.55(0.08)	99.9	2.2	10	55(-10.1)	50	[16]	[19]	[13]	59	-32	UT	0.5	OpenLong	(18)	8	30	7	20	1.1,81	65
20	Mar/10	10	96.95	97.55	98.98(0.17)	99.4(0.01)	99.47(0.01)	99.65	2	10	65(-13.3)	50	[18]	[9]	[10]	39	-75	UT	0.2	OpenLong	(17)	1	30	-7	12	0.8,69	65

21	Mar/10	9	96.95	97.55	98.81(0.15)	99.39(-0.05)	99.46(-0.03)	99.4	1.9	10	78(-7.5)	50	[16]	[2]	[5]	34	-76	UT	-0.1	OpenLong?	(21)	-3	19	-10	7	0.6,69	65
22	Mar/9	15	96.7	97.31	98.67(0.13)	99.44(-0.05)	99.49(0.03)	99.24	2.3	10	86(-21.8)	50	[14]	[6]	[-14]	39	-45	CR	-0.2	HoldShort?	(17)	3	-39	-8	0	0.5,76	59
23	Mar/9	14	96.7	97.31	98.54(0.19)	99.49(0.03)	99.46(0.09)	99.56	2.6	10	108(-10.6)	50	[20]	[19]	[2]	61	-48	UT	0.1	OpenLong	(18)	10	6	0	-3	0.9,88	59
24	Mar/9	13	96.7	97.31	98.36(0.21)	99.46(0.06)	99.37(0.03)	99.51	2.5	10	118(-9.6)	50	[22]	[15]	[-4]	63	-58	CR	0.1	HoldShort	(23)	3	-13	3	-5	0.9,90	59
25	Mar/9	12	96.7	97.31	98.16(0.2)	99.41(0.11)	99.34(0.02)	99.62	2.6	10	128(-4.8)	50	[21]	[16]	[1]	62	-23	UT	0.2	OpenLong	(27)	2	7	0	-12	1,87	59

26	Mar/9	11	96.7	97.31	97.96(0.14)	99.3(0.16)	99.32(-0.06)	99.56	2.6	10	133(2.5)	50	[15]	[8]	[18]	61	23	UT	0.2	OpenLong	(24)	-6	58	-4	-11	1.1,83	59
27	Mar/9	10	96.7	97.31	97.82(0.1)	99.14(0.15)	99.38(-0.13)	99.08	2.1	10	130(1.9)	50	[11]	[-1]	[-5]	55	13	DR	-0.2	OpenShort	(15)	-14	-2	-10	-20	0.9,82	59
28	Mar/9	9	96.7	97.31	97.73(0.12)	98.99(0.19)	99.51(-0.05)	99.1	2.2	10	128(2.5)	50	[13]	[11]	[-14]	61	23	CR	-0.3	HoldShort?	(13)	-5	-28	-13	-20	1,86	59
29	Mar/8	15	96.52	97.11	97.62(0.12)	98.81(0.26)	99.56(0.09)	99.33	2.7	11	126(-4.7)	50	[13]	[30]	[-11]	73	94	CR	-0.2	HoldShort?	(15)	10	-25	-11	-13	1.2,93	61
30	Mar/8	14	96.52	97.11	97.51(0.12)	98.56(0.34)	99.47(0.19)	99.54	2.9	11	130(8.1)	50	[13]	[45]	[-14]	85	145	CR	0.1	OpenShort	(16)	20	-37	-7	0	1.5,97	61

31	Mar/8	13	96.52	97.11	97.39(0.13)	98.22(0.33)	99.28(0.38)	99.85	3.2	11	122(12.9)	50	[14]	[65]	[7]	100	219	UT	0.5	HoldLong	(17)	40	13	-2	20	2,100	61
32	Mar/8	12	96.52	97.11	97.26(0.11)	97.9(0.31)	98.91(0.44)	99.74	3.1	11	109(14.5)	50	[12]	[69]	[22]	105	250	UT	0.7	HoldLong	(16)	47	49	0	20	2.2,100	61
33	Mar/8	11	96.52	97.11	97.16(0.11)	97.6(0.36)	98.48(0.43)	99.33	2.7	11	95(13)	50	[12]	[71]	[21]	105	218	UT	0.9	HoldLong	(11)	46	49	5	20	2.2,100	61
34	Mar/8	10	96.52	97.11	97.06(0.09)	97.25(0.35)	98.05(0.42)	98.92	2.3	11	82(11.1)	50	[10]	[69]	[21]	105	203	UT	1	HoldLong	(10)	45	46	13	20	2.2,100	61
35	Mar/8	9	96.52	97.11	96.97(0.08)	96.91(0.3)	97.64(0.48)	98.55	2	11	71(9.3)	50	[9]	[72]	[31]	105	196	UT	1.2	HoldLong?	(8)	51	67	24	20	2.2,100	61

36	Mar/5	15	96.3	96.86	96.89(0.05)	96.62(0.12)	97.17(0.3)	98	1.8	10	62(-0.5)	50	[5]	[42]	[28]	90	132	UT	1.3	HoldLong?	(7)	32	51	30	20	1.8,95	60
37	Mar/5	14	96.3	96.86	96.85(0.03)	96.51(0.05)	96.88(0.16)	97.59	1.4	10	62(2.2)	50	[3]	[23]	[25]	66	89	UT	1.2	OpenLong	(2)	17	45	32	20	1.3,83	60
38	Mar/5	13	96.3	96.86	96.82(-0.01)	96.46(0.03)	96.73(0.3)	97.23	1	10	60(-0.3)	50	[-1]	[36]	[23]	32	116	UR	0.9	SmallShort	(1)	32	48	18	20	0.7,64	60
39	Mar/5	12	96.3	96.86	96.83(-0.02)	96.43(-0.02)	96.44(0.27)	96.84	0.6	10	60(-1.2)	50	[-2]	[30]	[31]	-1	77	UR	0.7	SmallShort	(-4)	29	81	10	20	0,49	60
40	Mar/5	11	96.3	96.86	96.85(-0.05)	96.45(-0.12)	96.18(0.1)	96.2	-0.1	10	61(1.7)	30	[-5]	[6]	[-11]	-29	-4	RG	0	Wait	(-7)	11	-45	23	6	-1.1,49	60

41	Mar/5	10	96.3	96.86	96.9(-0.02)	96.56(-0.08)	96.08(-0.05)	96.56	0.3	10	60(0.5)	40	[-2]	[-7]	[-3]	-23	-33	RG	0.9	SmallShort	(-4)	-5	-30	34	16	-0.6,42	60
42	Mar/5	9	96.3	96.86	96.92(-0.02)	96.63(-0.08)	96.13(-0.06)	96.8	0.5	10	59(-0.1)	50	[-2]	[-9]	[52]	-30	-6	RG	1.2	SmallShort?	(-1)	-6	130	36	20	-0.2,25	60
43	Mar/4	15	96.1	96.67	96.94(-0.08)	96.71(-0.17)	96.19(-0.24)	95.77	-0.3	7	59(7.3)	-5	[-9]	[-36]	[7]	-99	-103	BT	-0.8	OpenLong?	(-8)	-26	29	-3	-20	-2.1,4	56
44	Mar/4	14	96.1	96.67	97.02(-0.09)	96.87(-0.17)	96.42(-0.32)	95.54	-0.6	7	52(13.2)	-40	[-10]	[-47]	[-16]	-125	-141	DT	-1.8	HoldShort	(-11)	-36	-22	-23	-20	-3,0	56
45	Mar/4	13	96.1	96.67	97.11(-0.1)	97.03(-0.13)	96.73(-0.33)	95.71	-0.4	7	39(16.5)	-40	[-11]	[-46]	[-56]	-137	-124	DT	-2.8	HoldShort	(-12)	-37	-139	-24	-20	-3.8,8	56

46	Mar/4	12	96.1	96.67	97.21(-0.03)	97.16(-0.03)	97.05(-0.09)	96.82	0.8	7	22(1.8)	-10	[-3]	[-12]	[-16]	-90	-33	DT	-1.1	OpenShort	(-5)	-10	-34	-19	-14	-1.9,8	56
47	Mar/4	11	96.1	96.67	97.24(-0.02)	97.16(0)	97.14(-0.09)	97.09	1	7	20(-0.1)	15	[-2]	[-10]	[1]	-55	-22	RG	-0.3	Wait	(-2)	-10	17	-23	-6	-0.8,15	56
48	Mar/4	10	96.1	96.67	97.26(-0.02)	97.19(-0.04)	97.23(-0.09)	96.95	0.9	7	21(1.4)	10	[-2]	[-12]	[-9]	-64	-32	RG	-1.4	SmallLong	(-2)	-10	-16	-21	-9	-1.6,26	56
49	Mar/4	9	96.1	96.67	97.27(-0.01)	97.23(-0.02)	97.32(-0.02)	97.08	1	7	19(0.5)	15	[-1]	[-3]	[-12]	-34	-15	RG	-1.3	SmallLong?	(-1)	-2	-28	-11	-8	-1,41	56
50	Mar/3	15	95.97	96.7	97.28(0.02)	97.25(0.01)	97.34(0.07)	97.3	1.2	10	19(1)	50	[2]	[10]	[2]	14	-2	UT	-0.2	OpenLong?	(0)	8	4	5	1	0.1,61	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI