Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $90.9900      One month high (close): $96.4400

VYM Daily Change: 0.29%   Daily StdDev 0.88%   VYM EMA_5_Trend: 0.23%   10Minute StdDev: $0.238

Latest Price :  $96.33(0.29%)

Tue. Feb 23, 2021($0.2)   Mon. Feb 22, 2021($0.2)   Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0.2)   Wed. Feb 17, 2021($0.1)   Tue. Feb 16, 2021($0.3)   Fri. Feb 12, 2021($0.2)   Thu. Feb 11, 2021($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.15%(33%)   Avg negative next hour return: -12.62%(67%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1915   94.37  95.69  96.16(0.02)  96.3(0.07)  96.4(-0.01) 96.361.2    1414(-0.2)50[2][5][-2]55-9CR-0.2HoldShort?    (1)-12-9-100.9,8292



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 96.16(hourly_sma_20 -0.21%)   95.69(daily_ema_10 -0.7%)   94.37(daily_ema_20 -2.07%)   
Resistance Levels: 


 
2Feb/1914   94.37  95.69  96.14(0.02)  96.24(0.06)  96.4(-0) 96.341.2    1414(0.2)50[2][6][-3]57-5CR-0.3HoldShort    (2)-0-3-12-10.9,8492
3Feb/1913   94.37  95.69  96.13(0.02)  96.19(0.06)  96.41(0.05) 96.371.2    1414(0.5)50[2][11][-2]6910CR-0.2HoldShort    (2)6-5-201.1,9192
4Feb/1912   94.37  95.69  96.11(0.01)  96.13(0.05)  96.36(0.06) 96.421.3    1414(0.7)50[1][12][-0]8137UT0.3HoldLong    (1)7-67111.4,9692
5Feb/1911   94.37  95.69  96.1(0.03)  96.08(0.01)  96.3(0.11) 96.491.3    1413(1.3)50[3][16][10]9437UT0.9OpenLong    (2)13729201.9,9692
 


6Feb/1910   94.37  95.69  96.08(0.03)  96.07(0.01)  96.19(0.13) 96.411.3    1412(1)50[3][18][7]7633UT1.2HoldLong    (2)15428191.8,8192
7Feb/199   94.37  95.69  96.06(0.02)  96.06(0.03)  96.06(0.11) 96.371.2    1411(0.9)50[2][17][15]6139UT1.8OpenLong?    (2)132437141.8,6692
8Feb/1815   94.27  95.47  96.06(-0)  96.04(0.01)  95.96(0.07) 96.121.2    1310(-0.3)50[-0][11][4]832UR1SmallShort?    (0)8-12570.5,4570
9Feb/1814   94.27  95.47  96.04(0.03)  96.03(0.02)  95.9(0.05) 96.131.2    1310(-2.8)50[3][10][9]-8-12UT1.5OpenLong    (0)6181610.6,2770
10Feb/1813   94.27  95.47  96.01(0.04)  96.01(-0.02)  95.86(-0.1) 95.941.1    1313(-3.6)50[5][-9][4]-50-91RG0.4Wait    (3)-1116-9-2-0.4,1070
 


11Feb/1812   94.27  95.47  95.97(0.02)  96.03(-0.01)  95.95(-0.11) 95.771    1316(-2.1)40[2][-10][-8]-68-79DR-0.7OpenShort    (3)-13-6-30-13-0.8,270
12Feb/1811   94.27  95.47  95.95(0.02)  96.04(-0.03)  96.05(-0.06) 95.841    1318(-1.4)45[2][-6][-8]-55-54DR-0.7OpenShort    (2)-73-48-8-0.4,570
13Feb/1810   94.27  95.47  95.93(0.02)  96.07(-0.03)  96.11(-0.05) 95.811    1320(-1.1)40[2][-5][-11]-23-51DR-1OpenShort    (2)-6-12-34-15-0.4,3770
14Feb/189   94.27  95.47  95.91(0.02)  96.1(-0.01)  96.16(-0.01) 95.931.1    1321(-0.9)30[2][1][-19]23-29CR-0.7HoldShort?    (3)-1-47-14-70.1,7070
15Feb/1715   94.21  95.19  95.89(0.05)  96.11(0.03)  96.17(0.07) 96.431.5    1222(-0.3)50[6][14][8]9019UT0.8HoldLong?    (5)81510161.6,10076
 


16Feb/1714   94.21  95.19  95.84(0.06)  96.08(0.03)  96.11(0.09) 96.281.4    1222(-1.4)50[7][16][7]794UT0.5HoldLong    (5)1015981.3,9676
17Feb/1713   94.21  95.19  95.78(0.06)  96.08(0)  96.11(0) 96.121.3    1224(-2.5)50[7][4][3]65-34UT0.3OpenLong    (5)07-261,9076
18Feb/1712   94.21  95.19  95.72(0.06)  96.08(-0)  96.02(-0.01) 96.041.2    1226(-2.1)50[7][3][3]60-47UT0.1OpenLong    (6)-171-10.8,9076
19Feb/1711   94.21  95.19  95.66(0.06)  96.05(0.05)  96.03(-0.03) 95.961.2    1228(-2.2)50[7][4][-9]52-54CR-0.2HoldShort    (6)-3-16-10-180.7,8476
20Feb/1710   94.21  95.19  95.6(0.05)  96(0.09)  96.06(0.01) 96.131.3    1230(0.3)50[6][10][7]702UT0.2OpenLong    (6)125-5-81.2,9076
 


21Feb/179   94.21  95.19  95.55(0.03)  95.92(0.06)  96.05(-0.03) 95.861.1    1230(0.2)45[3][4][-10]58-17CR-0.4HoldShort?    (4)-3-23-10-110.7,9076
22Feb/1615   94.12  94.83  95.52(0.03)  95.87(0.08)  96.05(0) 96.11.4    1030(0)50[3][8][-1]8223CR0OpenShort?    (4)0-1-311.3,9957
23Feb/1614   94.12  94.83  95.49(0.03)  95.8(0.07)  96.08(0.01) 96.111.4    1030(1.6)50[3][9][1]8426UT0.1OpenLong    (3)12-371.4,9957
24Feb/1613   94.12  94.83  95.46(0.04)  95.73(0.07)  96.07(0.13) 96.091.4    1028(1.9)50[5][23][0]8760UT0OpenLong    (4)152-7121.6,9757
25Feb/1612   94.12  94.83  95.42(0.03)  95.67(0.08)  95.95(0.17) 96.071.4    1026(2.1)50[3][28][1]9085UT0.3OpenLong    (3)195-8121.7,9757
 


26Feb/1611   94.12  94.83  95.39(0.05)  95.6(0.1)  95.79(0.14) 96.011.3    1024(2.1)50[6][26][0]9241UT0.6OpenLong    (4)16-71291.8,9757
27Feb/1610   94.12  94.83  95.35(0.04)  95.51(0.13)  95.65(0.14) 96.091.4    1022(3.4)50[5][27][5]10773UT1.4HoldLong    (4)16-125192.3,9957
28Feb/169   94.12  94.83  95.31(0.05)  95.39(0.13)  95.52(0.14) 96.11.4    1019(4.8)50[6][28][26]11361UT2.2HoldLong?    (4)166122202.9,9057
29Feb/1215   94.04  94.41  95.27(-0.01)  95.27(0.07)  95.52(0) 95.461    514(-1.7)35[-1][7][5]5632UR0.3SmallShort?    (1)018-1-50.9,8355
30Feb/1214   94.04  94.41  95.27(-0)  95.2(0.02)  95.39(-0.02) 95.270.9    516(-0.1)20[-0][2][-4]31-7CR-0.6HoldShort    (-2)-2-7-82-0,8155
 


31Feb/1213   94.04  94.41  95.28(-0.01)  95.2(-0)  95.41(0.05) 95.350.9    516(-0.2)25[-1][8][-0]4738RG-0.3Wait    (0)5-52120.3,8955
32Feb/1212   94.04  94.41  95.28(0)  95.18(-0.01)  95.36(0.11) 95.411    516(0.1)40[0][14][3]5943UR0.2SmallShort    (0)12-316170.5,9655
33Feb/1211   94.04  94.41  95.29(0.01)  95.19(0.01)  95.26(0.12) 95.441    516(0.1)50[1][17][6]5543UT0.8OpenLong    (0)13-335180.7,8755
34Feb/1210   94.04  94.41  95.28(0.02)  95.19(0)  95.15(0.14) 95.471    516(0.1)50[2][19][11]4038UT1.5OpenLong    (1)15839180.9,6755
35Feb/129   94.04  94.41  95.26(0.02)  95.19(0)  95.01(0.05) 95.381    516(-0.3)50[2][9][16]110UT1.7OpenLong?    (1)52734120.6,4655
 


36Feb/1115   94.01  93.95  95.25(0.01)  95.18(-0.01)  94.96(-0.05) 95.090.8    116(-0.5)20[1][-4][8]-49-48RG0.6Wait?    (1)-51614-1-0.7,1954
37Feb/1114   94.01  93.95  95.24(-0.01)  95.19(-0.04)  95.01(-0.11) 94.920.7    116(0.9)-5[-1][-12][-2]-77-50RG-0.4Wait    (-1)-124-14-11-1.4,854
38Feb/1113   94.01  93.95  95.25(-0.01)  95.23(-0.04)  95.11(-0.12) 94.880.6    116(1)-10[-1][-13][-5]-90-63DT-1.1OpenShort    (-1)-137-35-15-1.7,354
39Feb/1112   94.01  93.95  95.26(-0.02)  95.26(-0.1)  95.22(-0.13) 94.80.6    115(1.5)-45[-2][-18][-19]-92-64DT-2.1OpenShort    (-2)-14-30-44-15-2.3,1654
40Feb/1111   94.01  93.95  95.26(-0)  95.35(-0.03)  95.34(-0.05) 95.110.8    113(-0.2)-20[-0][-5][-12]-34-34DR-1.3OpenShort    (1)-5-21-23-9-0.9,3954
 


41Feb/1110   94.01  93.95  95.27(0.02)  95.38(-0.01)  95.39(0.02) 95.331    113(-0.9)15[2][4][-4]15-8CR-0.3HoldShort    (1)2-11-4-10.3,5754
42Feb/119   94.01  93.95  95.25(0.01)  95.38(0)  95.37(0.02) 95.441    114(0.2)15[1][4][2]4013UT0.4OpenLong?    (3)22711,6554
43Feb/1015   93.99  93.69  95.24(0.02)  95.39(0.01)  95.35(0.04) 95.421.1    014(0)20[2][8][2]348UT0.4OpenLong?    (1)401210.9,6152
44Feb/1014   93.99  93.69  95.22(0.05)  95.38(0.03)  95.31(-0.05) 95.421.1    014(-3.4)30[5][0][1]28-53UT0.6OpenLong    (2)-56-3-31.1,5052
45Feb/1013   93.99  93.69  95.17(0.04)  95.35(0.04)  95.36(-0.01) 95.351    017(-2.2)30[4][5][3]18-29UT-0OpenLong    (5)-114-7-70.8,4852
 


46Feb/1012   93.99  93.69  95.13(0.03)  95.32(0.03)  95.37(-0.05) 95.210.9    020(-1.8)-5[3][-0][-12]-2-39DR-0.6OpenShort    (3)-5-15-34-160.3,4152
47Feb/1011   93.99  93.69  95.1(0.04)  95.29(0.02)  95.37(0) 95.371    021(-1.1)20[4][5][3]36-16UT-0.2OpenLong    (4)016-1720.9,6352
48Feb/1010   93.99  93.69  95.06(0.02)  95.27(0.01)  95.42(-0.03) 95.20.9    022(-0.9)-10[2][1][-13]39-22CR-0.7HoldShort    (3)-3-4413-40.5,7652
49Feb/109   93.99  93.69  95.04(0.06)  95.26(0.07)  95.45(0.11) 95.661.2    023(1.7)50[6][20][14]9933UT0.7OpenLong?    (6)122433132,9952
50Feb/915   93.96  93.31  94.98(0.04)  95.2(0.04)  95.34(0.08) 95.411.1    -322(0.3)15[4][13][4]8627UT0.2HoldLong?    (4)8-42991.5,9849
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA