|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $90.9900 One month high (close): $95.6300
VYM Daily Change: 0.93% Daily StdDev 1.08% VYM EMA_5_Trend: 0.8% 10Minute StdDev: $0.5514
Latest Price : $95.41(0.93%) | Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 93.9 | 93.15 | 94.53(0.11) | 94.91(0.06) | 95.06(0.02) | 95.19 | 1 | | -3 | 39(-3.9) | 45 | [10] | [9] | [4] | 79 | -41 | UT | 0.3 | HoldLong? | | (9) | 2 | 11 | 0 | 6 | 1.3,96 | 49 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.91(hourly_sma_10 -0.29%) 94.53(hourly_sma_20 -0.69%) 93.9(daily_ema_20 -1.36%) 93.15(daily_ema_10 -2.14%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 93.9 | 93.15 | 94.43(0.11) | 94.85(0.04) | 95.06(0) | 95.07 | 0.9 | | -3 | 43(-3.7) | 40 | [10] | [6] | [3] | 73 | -46 | UT | 0.1 | OpenLong | | (10) | 0 | 5 | -1 | 11 | 1.1,95 | 49 | | 3 | Feb/8 | 13 | 93.9 | 93.15 | 94.33(0.1) | 94.81(0.04) | 95.04(0.1) | 95.01 | 0.8 | | -3 | 47(-2.4) | 35 | [9] | [15] | [-2] | 70 | -10 | CR | -0 | HoldShort | | (10) | 9 | -4 | -6 | 4 | 1.1,92 | 49 | | 4 | Feb/8 | 12 | 93.9 | 93.15 | 94.24(0.12) | 94.77(0.04) | 94.94(0.1) | 95.05 | 0.9 | | -3 | 49(-2.2) | 30 | [11] | [15] | [3] | 78 | -10 | UT | 0.2 | HoldLong | | (10) | 9 | 8 | -3 | 9 | 1.3,95 | 49 | | 5 | Feb/8 | 11 | 93.9 | 93.15 | 94.13(0.11) | 94.73(0.11) | 94.85(0.08) | 94.96 | 0.8 | | -3 | 51(-2.2) | 20 | [10] | [16] | [-5] | 76 | -6 | CR | 0.2 | OpenShort | | (10) | 7 | -14 | 1 | -5 | 1.2,96 | 49 | | | | |
| 6 | Feb/8 | 10 | 93.9 | 93.15 | 94.02(0.12) | 94.62(0.12) | 94.77(0.11) | 95.11 | 0.9 | | -3 | 53(-0.3) | 35 | [11] | [20] | [3] | 87 | 22 | UT | 0.5 | HoldLong | | (11) | 10 | 4 | 4 | 12 | 1.6,97 | 49 | | 7 | Feb/8 | 9 | 93.9 | 93.15 | 93.91(0.13) | 94.51(0.12) | 94.67(0.09) | 95.06 | 0.9 | | -3 | 54(0.6) | 50 | [12] | [18] | [18] | 86 | 7 | UT | 0.6 | HoldLong? | | (11) | 8 | 49 | 1 | 13 | 1.6,96 | 49 | | 8 | Feb/5 | 15 | 93.82 | 92.99 | 93.79(0.09) | 94.39(0.07) | 94.58(-0.02) | 94.53 | 0.6 | | -5 | 53(-2.5) | -0 | [8] | [4] | [-2] | 73 | -20 | CR | -0.1 | HoldShort? | | (10) | -2 | -4 | -4 | -4 | 1.1,95 | 48 | | 9 | Feb/5 | 14 | 93.82 | 92.99 | 93.7(0.08) | 94.32(0.08) | 94.6(-0.02) | 94.57 | 0.6 | | -5 | 56(0.9) | -5 | [8] | [4] | [-2] | 76 | -1 | CR | -0 | OpenShort | | (9) | -2 | -2 | -6 | -3 | 1.2,96 | 48 | | 10 | Feb/5 | 13 | 93.82 | 92.99 | 93.62(0.08) | 94.24(0.11) | 94.62(0.15) | 94.59 | 0.6 | | -5 | 55(1.9) | 10 | [8] | [22] | [0] | 83 | 54 | RG | -0 | Wait | | (9) | 14 | 2 | -6 | 5 | 1.4,98 | 48 | | | | |
| 11 | Feb/5 | 12 | 93.82 | 92.99 | 93.54(0.08) | 94.14(0.15) | 94.48(0.13) | 94.57 | 0.6 | | -5 | 53(2.8) | 5 | [8] | [22] | [-3] | 86 | 59 | CR | 0.1 | OpenShort | | (8) | 12 | -6 | -9 | 2 | 1.5,98 | 48 | | 12 | Feb/5 | 11 | 93.82 | 92.99 | 93.47(0.09) | 94(0.16) | 94.35(0.16) | 94.64 | 0.6 | | -5 | 50(4.3) | 25 | [8] | [25] | [2] | 95 | 76 | UT | 0.5 | OpenLong | | (9) | 15 | 2 | 2 | 11 | 1.8,100 | 48 | | 13 | Feb/5 | 10 | 93.82 | 92.99 | 93.39(0.08) | 93.85(0.16) | 94.2(0.17) | 94.62 | 0.6 | | -5 | 46(5.8) | 20 | [8] | [26] | [2] | 101 | 90 | TP | 0.7 | OpenShort | | (8) | 16 | -3 | 1 | 20 | 2.1,98 | 48 | | 14 | Feb/5 | 9 | 93.82 | 92.99 | 93.31(0.09) | 93.7(0.18) | 94.04(0.18) | 94.65 | 0.7 | | -5 | 40(7.2) | 45 | [8] | [28] | [27] | 114 | 92 | UT | 1.2 | HoldLong? | | (8) | 17 | 70 | 6 | 20 | 2.6,99 | 48 | | 15 | Feb/4 | 15 | 93.79 | 92.92 | 93.22(0.07) | 93.53(0.11) | 93.87(0.08) | 93.9 | 0.1 | | -6 | 33(-0.1) | 5 | [7] | [14] | [-2] | 89 | 18 | CR | 0.1 | OpenShort? | | (4) | 8 | -4 | -1 | 0 | 1.6,99 | 41 | | | | |
| 16 | Feb/4 | 14 | 93.79 | 92.92 | 93.15(0.11) | 93.42(0.12) | 93.8(0.16) | 93.95 | 0.1 | | -6 | 33(-4.7) | 30 | [10] | [23] | [3] | 98 | 17 | TP | 0.4 | OpenShort | | (8) | 15 | 5 | 2 | 12 | 1.9,100 | 41 | | 17 | Feb/4 | 13 | 93.79 | 92.92 | 93.04(0.11) | 93.3(0.12) | 93.65(0.17) | 93.89 | 0.1 | | -6 | 38(-2.5) | 35 | [10] | [24] | [5] | 95 | 19 | UT | 0.5 | HoldLong | | (11) | 16 | 8 | 3 | 18 | 1.8,100 | 41 | | 18 | Feb/4 | 12 | 93.79 | 92.92 | 92.94(0.12) | 93.19(0.11) | 93.5(0.15) | 93.81 | 0 | | -6 | 40(-3.1) | 30 | [11] | [22] | [4] | 93 | 3 | UT | 0.6 | HoldLong | | (11) | 14 | 3 | 7 | 20 | 1.7,100 | 41 | | 19 | Feb/4 | 11 | 93.79 | 92.92 | 92.83(0.13) | 93.09(0.09) | 93.36(0.18) | 93.78 | -0 | | -6 | 43(-2.2) | 45 | [12] | [24] | [11] | 93 | 11 | UT | 0.8 | HoldLong | | (11) | 17 | 19 | 10 | 20 | 1.7,100 | 41 | | 20 | Feb/4 | 10 | 93.79 | 92.92 | 92.71(0.11) | 93(0.06) | 93.19(0.15) | 93.57 | -0.2 | | -6 | 45(-2.2) | 45 | [10] | [19] | [15] | 86 | 14 | UT | 0.7 | HoldLong | | (11) | 14 | 34 | 8 | 20 | 1.5,98 | 41 | | | | |
| 21 | Feb/4 | 9 | 93.79 | 92.92 | 92.61(0.11) | 92.95(0.02) | 93.05(0.1) | 93.21 | -0.5 | | -6 | 48(-4.4) | 35 | [10] | [13] | [5] | 72 | -29 | UT | 0.3 | OpenLong? | | (9) | 9 | 9 | 7 | 13 | 1,97 | 41 | | 22 | Feb/3 | 15 | 93.76 | 92.93 | 92.51(0.1) | 92.93(0.01) | 92.96(0.08) | 93.12 | -0.5 | | -5 | 52(-2.6) | 25 | [9] | [9] | [2] | 63 | -14 | UT | 0.2 | OpenLong? | | (10) | 7 | 0 | 5 | 13 | 0.9,90 | 40 | | 23 | Feb/3 | 14 | 93.76 | 92.93 | 92.42(0.1) | 92.92(-0.01) | 92.88(0.07) | 93.12 | -0.5 | | -5 | 55(-1.3) | 20 | [9] | [7] | [7] | 61 | -8 | UT | 0.3 | OpenLong | | (10) | 7 | 15 | 5 | 17 | 1,86 | 40 | | 24 | Feb/3 | 13 | 93.76 | 92.93 | 92.33(0.1) | 92.93(0.02) | 92.82(0.01) | 92.96 | -0.6 | | -5 | 56(-2.5) | 25 | [9] | [3] | [4] | 52 | -34 | UT | 0.2 | OpenLong | | (8) | 1 | 12 | -0 | -4 | 0.9,79 | 40 | | 25 | Feb/3 | 12 | 93.76 | 92.93 | 92.24(0.11) | 92.92(0.04) | 92.82(-0.03) | 92.83 | -0.7 | | -5 | 58(-3.2) | 20 | [10] | [1] | [-0] | 47 | -64 | UT | 0 | OpenLong | | (9) | -3 | 5 | -5 | -14 | 0.8,77 | 40 | | | | |
| 26 | Feb/3 | 11 | 93.76 | 92.93 | 92.14(0.08) | 92.88(0.11) | 92.85(-0.06) | 92.77 | -0.8 | | -5 | 62(-0.9) | 0 | [7] | [0] | [-3] | 47 | -30 | DR | -0.1 | OpenShort | | (10) | -6 | 3 | -9 | -20 | 0.8,77 | 40 | | 27 | Feb/3 | 10 | 93.76 | 92.93 | 92.06(0.05) | 92.78(0.1) | 92.9(-0.07) | 92.74 | -0.8 | | -5 | 62(1.1) | -30 | [5] | [-2] | [-4] | 53 | -1 | DR | -0.2 | OpenShort | | (8) | -7 | -4 | -8 | -19 | 0.9,80 | 40 | | 28 | Feb/3 | 9 | 93.76 | 92.93 | 92.02(0.03) | 92.69(0.13) | 92.96(-0.09) | 92.79 | -0.8 | | -5 | 61(1.2) | -50 | [3] | [-3] | [-8] | 61 | 24 | DR | -0.2 | OpenShort? | | (4) | -8 | -15 | -7 | -20 | 1,86 | 40 | | 29 | Feb/2 | 15 | 93.68 | 93.11 | 91.99(0.04) | 92.57(0.16) | 93.04(0.03) | 92.95 | -0.5 | | -4 | 60(7.5) | -20 | [4] | [10] | [-2] | 73 | 66 | CR | -0.1 | HoldShort? | | (3) | 3 | -4 | -3 | -2 | 1.3,90 | 39 | | 30 | Feb/2 | 14 | 93.68 | 93.11 | 91.99(-0) | 92.42(0.17) | 93.02(0.11) | 92.99 | -0.5 | | -4 | 53(-0.3) | -30 | [-0] | [17] | [-1] | 77 | 139 | CR | -0 | OpenShort | | (4) | 10 | -4 | -4 | 11 | 1.4,92 | 39 | | | | |
| 31 | Feb/2 | 13 | 93.68 | 93.11 | 91.95(-0.01) | 92.27(0.2) | 92.92(0.28) | 93.04 | -0.5 | | -4 | 53(-1.1) | -20 | [-1] | [33] | [3] | 83 | 203 | UR | 0.2 | SmallShort | | (0) | 26 | 0 | 8 | 14 | 1.5,95 | 39 | | 32 | Feb/2 | 12 | 93.68 | 93.11 | 91.96(-0.02) | 92.08(0.18) | 92.66(0.27) | 93.04 | -0.5 | | -4 | 54(-1.5) | -25 | [-2] | [31] | [1] | 83 | 210 | UR | 0.5 | SmallShort | | (-1) | 25 | -14 | 20 | 20 | 1.4,98 | 39 | | 33 | Feb/2 | 11 | 93.68 | 93.11 | 91.97(-0.01) | 91.91(0.2) | 92.41(0.34) | 93.19 | -0.4 | | -4 | 56(-0.6) | 5 | [-1] | [39] | [22] | 90 | 228 | UR | 1 | SmallShort | | (0) | 31 | 35 | 35 | 20 | 1.6,100 | 39 | | 34 | Feb/2 | 10 | 93.68 | 93.11 | 91.98(-0.02) | 91.73(0.19) | 92.09(0.28) | 92.82 | -0.6 | | -4 | 56(-2) | -0 | [-2] | [33] | [18] | 58 | 183 | UR | 0.9 | SmallShort | | (-3) | 26 | 31 | 28 | 20 | 1.1,80 | 39 | | 35 | Feb/2 | 9 | 93.68 | 93.11 | 92(-0.04) | 91.56(0.17) | 91.83(0.23) | 92.5 | -0.9 | | -4 | 58(-2.3) | 0 | [-4] | [27] | [30] | 24 | 150 | UR | 0.8 | SmallShort? | | (-4) | 21 | 71 | 21 | 20 | 0.6,59 | 39 | | | | |
| 36 | Feb/1 | 15 | 93.59 | 93.33 | 92.03(-0.05) | 91.4(0.06) | 91.62(0.12) | 91.76 | -1.2 | | -4 | 60(5.8) | -20 | [-5] | [10] | [2] | -16 | 52 | UR | 0.2 | SmallShort? | | (-7) | 11 | -4 | 11 | 19 | -0.3,42 | 37 | | 37 | Feb/1 | 14 | 93.59 | 93.33 | 92.08(0.01) | 91.35(0.01) | 91.51(0.11) | 91.8 | -1.2 | | -4 | 55(-0.1) | 10 | [1] | [8] | [11] | -26 | -12 | RG | 0.3 | Wait | | (-4) | 10 | 20 | 10 | 20 | -0.3,32 | 37 | | 38 | Feb/1 | 13 | 93.59 | 93.33 | 92.07(-0.04) | 91.34(-0.09) | 91.41(0.05) | 91.59 | -1.3 | | -4 | 55(0.5) | -15 | [-4] | [-3] | [7] | -40 | 4 | DP | 0.2 | OpenShort | | (-1) | 5 | 9 | 8 | 20 | -0.6,25 | 37 | | 39 | Feb/1 | 12 | 93.59 | 93.33 | 92.1(-0.07) | 91.42(-0.06) | 91.37(0.09) | 91.5 | -1.4 | | -4 | 54(0.2) | -30 | [-6] | [2] | [5] | -48 | 25 | UR | 0.2 | SmallShort | | (-4) | 8 | 6 | 6 | 19 | -0.7,20 | 37 | | 40 | Feb/1 | 11 | 93.59 | 93.33 | 92.16(-0.06) | 91.48(-0.17) | 91.29(0.12) | 91.44 | -1.4 | | -4 | 54(0.9) | -20 | [-5] | [-0] | [11] | -56 | 12 | UR | 0.2 | SmallShort | | (-6) | 11 | 22 | 6 | 20 | -0.9,17 | 37 | | | | |
| 41 | Feb/1 | 10 | 93.59 | 93.33 | 92.22(-0.08) | 91.64(-0.22) | 91.29(0) | 91.21 | -1.5 | | -4 | 53(1.7) | -45 | [-7] | [-14] | [-1] | -64 | -28 | DT | 0 | OpenShort | | (-7) | 0 | -11 | 9 | 8 | -1.2,16 | 37 | | 42 | Feb/1 | 9 | 93.59 | 93.33 | 92.29(-0.07) | 91.84(-0.21) | 91.19(-0.09) | 91.32 | -1.5 | | -4 | 51(1.9) | -40 | [-6] | [-21] | [2] | -65 | -61 | DP | 0.2 | OpenShort? | | (-8) | -8 | -4 | 13 | 9 | -1.2,15 | 37 | | 43 | Jan/29 | 15 | 93.6 | 93.64 | 92.36(-0.07) | 92.04(-0.21) | 91.27(-0.23) | 91.36 | -1.5 | | -3 | 50(1.6) | -40 | [-6] | [-35] | [7] | -74 | -97 | DP | 0.1 | OpenShort? | | (-5) | -21 | 22 | 5 | -9 | -1.3,9 | 36 | | 44 | Jan/29 | 14 | 93.6 | 93.64 | 92.42(-0.17) | 92.23(-0.23) | 91.48(-0.2) | 91.13 | -1.6 | | -3 | 48(-2.2) | -50 | [-15] | [-35] | [3] | -92 | -17 | DP | -0.5 | OpenShort | | (-8) | -18 | 21 | -8 | -20 | -1.8,3 | 36 | | 45 | Jan/29 | 13 | 93.6 | 93.64 | 92.57(-0.18) | 92.44(-0.24) | 91.66(-0.46) | 90.91 | -1.8 | | -3 | 50(1.8) | -50 | [-16] | [-60] | [-19] | -104 | -113 | DT | -1 | HoldShort | | (-16) | -41 | -30 | -23 | -20 | -2.2,1 | 36 | | | | |
| 46 | Jan/29 | 12 | 93.6 | 93.64 | 92.74(-0.15) | 92.66(-0.16) | 92.09(-0.43) | 91.22 | -1.6 | | -3 | 48(1.9) | -50 | [-14] | [-53] | [-26] | -88 | -117 | DT | -1.2 | OpenShort | | (-15) | -39 | -52 | -16 | -20 | -2.1,15 | 36 | | 47 | Jan/29 | 11 | 93.6 | 93.64 | 92.88(-0.12) | 92.81(0.01) | 92.49(-0.33) | 91.76 | -1.2 | | -3 | 46(0.8) | -50 | [-11] | [-35] | [-31] | -68 | -81 | DT | -1 | OpenShort | | (-11) | -30 | -59 | -28 | -20 | -1.6,22 | 36 | | 48 | Jan/29 | 10 | 93.6 | 93.64 | 92.99(-0.09) | 92.8(0.02) | 92.8(-0.2) | 92.38 | -0.8 | | -3 | 46(-1.5) | -50 | [-8] | [-22] | [6] | -34 | -29 | DP | -0.6 | OpenShort | | (-8) | -18 | 32 | -11 | -20 | -0.9,39 | 36 | | 49 | Jan/29 | 9 | 93.6 | 93.64 | 93.07(-0.13) | 92.78(-0.07) | 92.98(-0.26) | 92.04 | -1 | | -3 | 47(-0.3) | -50 | [-12] | [-33] | [-38] | -40 | -43 | DT | -1.3 | OpenShort? | | (-11) | -23 | -96 | -13 | -20 | -1.4,45 | 36 | | 50 | Jan/28 | 15 | 93.62 | 94.12 | 93.19(-0.08) | 92.85(0.06) | 93.22(-0.02) | 93.05 | -0.4 | | 4 | 47(-5.5) | -30 | [-7] | [-2] | [-4] | 15 | 58 | DT | -0.2 | OpenShort? | | (-5) | -2 | -17 | 5 | 5 | -0.2,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|