|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $90.4000 One month high (close): $95.6300
VYM Daily Change: -1.83% Daily StdDev 1.11% VYM EMA_5_Trend: -0.65% 10Minute StdDev: $0.7822
Latest Price : $90.99(-1.83%) | Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.9) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 93.6 | 93.64 | 92.36(-0.07) | 92.04(-0.21) | 91.27(-0.23) | 91.36 | -1.5 | | -3 | 50(2.3) | -40 | [-6] | [-35] | [7] | -74 | -97 | DP | 0.1 | OpenShort? | | (-5) | -21 | 22 | 5 | -9 | -1.3,9 | 36 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.04(hourly_sma_10 0.74%) 92.36(hourly_sma_20 1.09%) 93.6(daily_ema_20 2.45%) 93.64(daily_ema_10 2.5%)
|
| | | 2 | Jan/29 | 14 | 93.6 | 93.64 | 92.42(-0.17) | 92.23(-0.23) | 91.48(-0.2) | 91.13 | -1.6 | | -3 | 48(-2.2) | -50 | [-15] | [-35] | [3] | -92 | -16 | DP | -0.5 | OpenShort | | (-8) | -18 | 21 | -8 | -20 | -1.8,3 | 36 | | 3 | Jan/29 | 13 | 93.6 | 93.64 | 92.57(-0.18) | 92.44(-0.24) | 91.66(-0.46) | 90.91 | -1.8 | | -3 | 50(1.8) | -50 | [-16] | [-59] | [-19] | -104 | -112 | DT | -1 | HoldShort | | (-16) | -41 | -30 | -23 | -20 | -2.2,1 | 36 | | 4 | Jan/29 | 12 | 93.6 | 93.64 | 92.74(-0.15) | 92.66(-0.16) | 92.09(-0.43) | 91.22 | -1.6 | | -3 | 48(1.9) | -50 | [-14] | [-53] | [-26] | -88 | -116 | DT | -1.2 | OpenShort | | (-15) | -39 | -51 | -16 | -20 | -2.1,15 | 36 | | 5 | Jan/29 | 11 | 93.6 | 93.64 | 92.88(-0.12) | 92.81(0.01) | 92.49(-0.33) | 91.76 | -1.2 | | -3 | 46(0.8) | -50 | [-11] | [-35] | [-30] | -68 | -81 | DT | -1 | OpenShort | | (-11) | -30 | -58 | -28 | -20 | -1.6,22 | 36 | | | | |
| 6 | Jan/29 | 10 | 93.6 | 93.64 | 92.99(-0.09) | 92.8(0.02) | 92.8(-0.2) | 92.38 | -0.8 | | -3 | 46(-1.5) | -50 | [-8] | [-22] | [5] | -34 | -29 | DP | -0.6 | OpenShort | | (-8) | -18 | 32 | -16 | -20 | -0.9,39 | 36 | | 7 | Jan/29 | 9 | 93.6 | 93.64 | 93.07(-0.13) | 92.78(-0.07) | 92.98(-0.26) | 92.04 | -1 | | -3 | 47(-0.3) | -50 | [-12] | [-33] | [-38] | -40 | -42 | DT | -1.3 | OpenShort? | | (-10) | -23 | -95 | -18 | -20 | -1.4,45 | 36 | | 8 | Jan/28 | 15 | 93.62 | 94.12 | 93.19(-0.08) | 92.85(0.06) | 93.22(-0.02) | 93.05 | -0.4 | | 4 | 47(-5.5) | -35 | [-7] | [-2] | [-5] | 15 | 58 | DT | -0.2 | OpenShort? | | (-5) | -2 | -17 | 1 | 5 | -0.2,70 | 44 | | 9 | Jan/28 | 14 | 93.62 | 94.12 | 93.26(-0.05) | 92.79(0.05) | 93.24(0.13) | 93.23 | -0.3 | | 4 | 53(-1.3) | 5 | [-5] | [12] | [1] | 13 | 87 | UR | -0 | SmallShort | | (-7) | 12 | -5 | 6 | 20 | -0,63 | 44 | | 10 | Jan/28 | 13 | 93.62 | 94.12 | 93.3(-0.04) | 92.75(0.07) | 93.12(0.34) | 93.29 | -0.2 | | 4 | 54(-1) | 35 | [-4] | [33] | [4] | 13 | 133 | UR | 0.2 | SmallShort | | (-4) | 32 | -1 | 14 | 20 | -0,63 | 44 | | | | |
| 11 | Jan/28 | 12 | 93.62 | 94.12 | 93.34(-0.04) | 92.68(0.07) | 92.81(0.24) | 93.3 | -0.2 | | 4 | 55(-0.8) | 30 | [-4] | [23] | [8] | 11 | 107 | UR | 0.6 | SmallShort | | (-4) | 22 | 5 | 24 | 20 | -0,61 | 44 | | 12 | Jan/28 | 11 | 93.62 | 94.12 | 93.37(-0.03) | 92.61(-0.1) | 92.59(0.13) | 93.24 | -0.3 | | 4 | 56(-0.2) | 30 | [-3] | [5] | [14] | -5 | 57 | UR | 0.8 | SmallShort | | (-4) | 12 | 10 | 33 | 20 | -0.2,50 | 44 | | 13 | Jan/28 | 10 | 93.62 | 94.12 | 93.4(-0.02) | 92.71(-0.1) | 92.47(0.13) | 93.14 | -0.3 | | 4 | 56(0.1) | 50 | [-2] | [6] | [24] | -28 | 26 | UR | 0.8 | SmallShort | | (-3) | 12 | 47 | 23 | 20 | -0.3,30 | 44 | | 14 | Jan/28 | 9 | 93.62 | 94.12 | 93.42(-0.06) | 92.81(-0.15) | 92.35(-0.03) | 92.64 | -0.7 | | 4 | 56(0.9) | 45 | [-6] | [-12] | [32] | -61 | -24 | RG | 0.4 | Wait? | | (-4) | -3 | 87 | 8 | 20 | -0.9,12 | 44 | | 15 | Jan/27 | 15 | 93.53 | 94.36 | 93.48(-0.1) | 92.95(-0.24) | 92.37(-0.2) | 91.72 | -1.1 | | 4 | 55(11.2) | -50 | [-9] | [-34] | [-19] | -103 | -136 | DT | -0.8 | HoldShort? | | (-10) | -19 | -45 | -2 | -20 | -2.2,2 | 42 | | | | |
| 16 | Jan/27 | 14 | 93.53 | 94.36 | 93.57(-0.11) | 93.18(-0.2) | 92.56(-0.08) | 92.2 | -0.8 | | 4 | 44(3.9) | -50 | [-10] | [-20] | [-16] | -96 | -59 | DT | -0.5 | OpenShort | | (-6) | -7 | -43 | 0 | -20 | -1.9,2 | 42 | | 17 | Jan/27 | 13 | 93.53 | 94.36 | 93.67(-0.08) | 93.37(-0.17) | 92.63(-0.34) | 92.65 | -0.5 | | 4 | 40(2.5) | -25 | [-7] | [-41] | [3] | -85 | -116 | DP | 0 | OpenShort | | (-8) | -30 | 10 | 3 | -17 | -1.6,5 | 42 | | 18 | Jan/27 | 12 | 93.53 | 94.36 | 93.74(-0.09) | 93.53(-0.21) | 92.94(-0.35) | 92.54 | -0.6 | | 4 | 38(3.9) | -45 | [-8] | [-44] | [-9] | -96 | -128 | DT | -0.7 | OpenShort | | (-9) | -31 | -21 | 0 | -20 | -2,4 | 42 | | 19 | Jan/27 | 11 | 93.53 | 94.36 | 93.82(-0.07) | 93.73(-0.14) | 93.26(-0.29) | 92.76 | -0.5 | | 4 | 34(3.5) | -35 | [-6] | [-35] | [-7] | -96 | -114 | DT | -0.9 | OpenShort | | (-6) | -25 | 12 | -42 | -20 | -2,4 | 42 | | 20 | Jan/27 | 10 | 93.53 | 94.36 | 93.89(-0.06) | 93.86(-0.14) | 93.53(-0.29) | 92.63 | -0.6 | | 4 | 30(5.8) | -35 | [-5] | [-35] | [-10] | -93 | -143 | DT | -1.9 | OpenShort | | (-6) | -25 | 3 | -39 | -20 | -2.6,22 | 42 | | | | |
| 21 | Jan/27 | 9 | 93.53 | 94.36 | 93.95(-0.05) | 94(-0.14) | 93.8(-0.31) | 92.59 | -0.6 | | 4 | 24(8.7) | -30 | [-4] | [-37] | [-61] | -96 | -168 | DT | -3.1 | OpenShort? | | (-6) | -27 | -147 | -36 | -20 | -3.5,42 | 42 | | 22 | Jan/26 | 15 | 93.5 | 94.72 | 94(0.03) | 94.13(0.04) | 94.1(-0.02) | 94.18 | 0.4 | | 10 | 16(0.7) | 50 | [3] | [1] | [2] | 30 | -16 | UT | 0.3 | OpenLong? | | (3) | -2 | 3 | 9 | -1 | 0.7,62 | 73 | | 23 | Jan/26 | 14 | 93.5 | 94.72 | 93.97(-0.03) | 94.09(0.07) | 94.11(-0.09) | 94.15 | 0.4 | | 10 | 15(-2.3) | 30 | [-3] | [-5] | [-0] | 23 | 28 | RG | 0.2 | Wait | | (2) | -8 | 3 | -2 | -11 | 0.7,55 | 73 | | 24 | Jan/26 | 13 | 93.5 | 94.72 | 94(-0.02) | 94.03(0.02) | 94.11(0) | 94.11 | 0.4 | | 10 | 17(-1.6) | 45 | [-2] | [1] | [3] | 12 | 31 | UR | -0.3 | SmallShort | | (-2) | 0 | 13 | -9 | 2 | 0.4,52 | 73 | | 25 | Jan/26 | 12 | 93.5 | 94.72 | 94.02(-0.03) | 94.01(0.05) | 94.11(-0) | 93.97 | 0.3 | | 10 | 19(-0.6) | 25 | [-3] | [2] | [-7] | 3 | 21 | RG | -0.7 | Wait | | (-4) | -0 | -10 | -15 | -13 | -0.2,58 | 73 | | | | |
| 26 | Jan/26 | 11 | 93.5 | 94.72 | 94.05(-0.01) | 93.96(-0.02) | 94.19(0.02) | 94.07 | 0.3 | | 10 | 20(-0.5) | 40 | [-1] | [1] | [-4] | 29 | 16 | RG | -0.4 | Wait | | (-2) | 2 | -19 | 8 | 10 | 0.1,76 | 73 | | 27 | Jan/26 | 10 | 93.5 | 94.72 | 94.06(-0.01) | 93.98(0.03) | 94.17(0.11) | 94.28 | 0.5 | | 10 | 20(-0.6) | 45 | [-1] | [11] | [-4] | 40 | 59 | RG | 0.3 | Wait | | (0) | 10 | -25 | 21 | 14 | 0.6,75 | 73 | | 28 | Jan/26 | 9 | 93.5 | 94.72 | 94.07(-0.01) | 93.96(0.05) | 94.07(0.22) | 94.55 | 0.6 | | 10 | 21(-0.4) | 50 | [-1] | [22] | [22] | 49 | 118 | UR | 1.4 | SmallShort? | | (0) | 20 | 44 | 29 | 20 | 1.4,64 | 73 | | 29 | Jan/25 | 15 | 93.33 | 94.77 | 94.08(-0.03) | 93.91(-0.01) | 93.86(0.04) | 94.07 | 0.4 | | 12 | 21(-0.1) | 45 | [-3] | [3] | [6] | 5 | 41 | UR | 0.6 | SmallShort? | | (-3) | 4 | 6 | 20 | 12 | -0,55 | 78 | | 30 | Jan/25 | 14 | 93.33 | 94.77 | 94.11(-0.06) | 93.91(0.01) | 93.83(0.11) | 94 | 0.4 | | 12 | 21(-2.9) | 35 | [-5] | [9] | [4] | -23 | 79 | UR | 0.4 | SmallShort | | (-4) | 10 | 2 | 18 | 2 | -0.3,35 | 78 | | | | |
| 31 | Jan/25 | 13 | 93.33 | 94.77 | 94.16(-0.06) | 93.9(0.04) | 93.73(-0.05) | 93.98 | 0.4 | | 12 | 24(-1.8) | 35 | [-5] | [-3] | [8] | -39 | 28 | RG | 0.6 | Wait | | (-4) | -4 | 22 | 3 | -2 | -0.4,21 | 78 | | 32 | Jan/25 | 12 | 93.33 | 94.77 | 94.21(-0.07) | 93.9(0) | 93.78(-0.07) | 93.75 | 0.2 | | 12 | 26(-1.1) | 35 | [-6] | [-7] | [8] | -56 | 3 | RG | -0.1 | Wait | | (-6) | -6 | 23 | 5 | -5 | -1,19 | 78 | | 33 | Jan/25 | 11 | 93.33 | 94.77 | 94.28(-0.08) | 93.86(-0.12) | 93.84(-0.13) | 93.5 | 0.1 | | 12 | 27(0.8) | -20 | [-7] | [-18] | [-16] | -78 | -32 | DT | -0.7 | HoldShort | | (-7) | -11 | -38 | -18 | -6 | -1.6,12 | 78 | | 34 | Jan/25 | 10 | 93.33 | 94.77 | 94.35(-0.05) | 93.97(-0.07) | 93.97(-0.03) | 93.91 | 0.3 | | 12 | 26(-0.1) | 50 | [-4] | [-6] | [13] | -48 | -6 | RG | -0.1 | Wait | | (-5) | -3 | 37 | -3 | 16 | -0.9,25 | 78 | | 35 | Jan/25 | 9 | 93.33 | 94.77 | 94.4(-0.08) | 94.04(-0.09) | 94(-0.07) | 93.52 | 0.1 | | 12 | 26(1.2) | -25 | [-7] | [-11] | [-24] | -70 | -27 | DT | -1 | OpenShort? | | (-6) | -6 | -63 | -7 | -20 | -1.8,25 | 78 | | | | |
| 36 | Jan/22 | 15 | 93.14 | 94.76 | 94.48(-0.03) | 94.13(-0.02) | 94.07(0.13) | 94.21 | 0.6 | | 14 | 25(0.3) | 50 | [-3] | [11] | [7] | -25 | 33 | UR | 0.3 | SmallShort? | | (-4) | 11 | 11 | 12 | 10 | -0.6,40 | 66 | | 37 | Jan/22 | 14 | 93.14 | 94.76 | 94.51(-0.06) | 94.15(-0.04) | 93.95(0.09) | 94.09 | 0.5 | | 14 | 25(-0.3) | 45 | [-5] | [6] | [3] | -40 | 44 | UR | 0.3 | SmallShort | | (-4) | 8 | -2 | 17 | 7 | -0.9,33 | 66 | | 38 | Jan/22 | 13 | 93.14 | 94.76 | 94.56(-0.06) | 94.19(-0.05) | 93.87(-0.11) | 94.11 | 0.5 | | 14 | 25(-0.1) | 30 | [-5] | [-12] | [4] | -48 | -17 | RG | 0.5 | Wait | | (-4) | -10 | 2 | 18 | 0 | -1,27 | 66 | | 39 | Jan/22 | 12 | 93.14 | 94.76 | 94.61(-0.06) | 94.24(-0.07) | 93.98(-0.1) | 94.09 | 0.5 | | 14 | 25(0.1) | 40 | [-5] | [-12] | [11] | -62 | -14 | RG | 0.2 | Wait | | (-4) | -9 | 24 | 15 | 5 | -1.1,16 | 66 | | 40 | Jan/22 | 11 | 93.14 | 94.76 | 94.67(-0.06) | 94.31(-0.13) | 94.08(-0.12) | 93.83 | 0.4 | | 14 | 25(1.7) | 25 | [-5] | [-17] | [4] | -90 | -59 | RG | -0.5 | Wait | | (-6) | -11 | 21 | -13 | -7 | -1.8,5 | 66 | | | | |
| 41 | Jan/22 | 10 | 93.14 | 94.76 | 94.73(-0.08) | 94.43(-0.15) | 94.19(-0.17) | 93.61 | 0.3 | | 14 | 23(4.3) | 5 | [-7] | [-23] | [-7] | -103 | -82 | RG | -1.3 | SmallLong | | (-7) | -15 | -9 | -11 | -20 | -2.6,12 | 66 | | 42 | Jan/22 | 9 | 93.14 | 94.76 | 94.8(-0.07) | 94.57(-0.14) | 94.35(-0.17) | 93.7 | 0.3 | | 14 | 19(5.7) | -5 | [-6] | [-22] | [-32] | -106 | -92 | RG | -1.8 | SmallLong? | | (-6) | -15 | -87 | -1 | -20 | -3.1,22 | 66 | | 43 | Jan/21 | 15 | 92.92 | 94.77 | 94.87(-0.02) | 94.7(-0.03) | 94.35(0) | 94.65 | 0.9 | | 16 | 13(0.8) | 50 | [-2] | [-0] | [5] | -50 | 1 | UR | 0.6 | SmallShort? | | (-2) | 0 | 4 | 21 | 2 | -0.9,23 | 72 | | 44 | Jan/21 | 14 | 92.92 | 94.77 | 94.89(-0.01) | 94.73(-0.03) | 94.51(-0.03) | 94.6 | 0.9 | | 16 | 13(0.4) | 50 | [-1] | [-3] | [8] | -70 | -27 | RG | 0.4 | Wait | | (-2) | -3 | 17 | 14 | -2 | -1.2,10 | 72 | | 45 | Jan/21 | 13 | 92.92 | 94.77 | 94.9(-0.02) | 94.76(-0.07) | 94.53(-0.15) | 94.41 | 0.8 | | 16 | 12(1.4) | 40 | [-2] | [-15] | [-1] | -102 | -67 | BT | -0.5 | OpenLong | | (-2) | -13 | 2 | -8 | -7 | -2.1,1 | 72 | | | | |
| 46 | Jan/21 | 12 | 92.92 | 94.77 | 94.92(-0.02) | 94.83(-0.05) | 94.67(-0.12) | 94.39 | 0.8 | | 16 | 11(1.9) | 30 | [-2] | [-12] | [-9] | -113 | -69 | RG | -1.3 | SmallLong | | (-3) | -11 | -10 | -24 | -20 | -2.5,0 | 72 | | 47 | Jan/21 | 11 | 92.92 | 94.77 | 94.94(-0.01) | 94.88(-0.06) | 94.79(-0.11) | 94.5 | 0.8 | | 16 | 9(1) | 30 | [-1] | [-11] | [-13] | -113 | -67 | RG | -1.7 | SmallLong | | (-1) | -10 | -12 | -48 | -12 | -2.5,0 | 72 | | 48 | Jan/21 | 10 | 92.92 | 94.77 | 94.94(0) | 94.94(-0.05) | 94.89(-0.07) | 94.63 | 0.9 | | 16 | 8(0) | 30 | [0] | [-7] | [-9] | -77 | -47 | DR | -1.7 | HoldShort | | (-1) | -6 | -10 | -26 | -12 | -2.1,26 | 72 | | 49 | Jan/21 | 9 | 92.92 | 94.77 | 94.95(0.03) | 94.99(-0.04) | 94.96(-0.03) | 94.74 | 0.9 | | 16 | 8(-3.3) | 40 | [3] | [-2] | [-14] | -42 | -58 | DR | -1.4 | OpenShort? | | (1) | -3 | -31 | -14 | -9 | -1.4,43 | 72 | | 50 | Jan/20 | 15 | 92.71 | 94.67 | 94.92(0.01) | 94.99(-0) | 94.98(-0.01) | 95.08 | 1.2 | | 17 | 11(0.4) | 50 | [1] | [2] | [5] | 30 | 7 | UT | 0.5 | OpenLong? | | (4) | -1 | 8 | 10 | 5 | 0.7,62 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|