VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $89.5100 One month high (close): $94.4600

VYM Daily Change: 0.46% Daily StdDev 1.15% VYM EMA_5_Trend: 0.89% 10Minute StdDev: $11.7144

Latest Price : $94.46(0.46%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($14.1) Mon. Jan 11, 2021($14.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	91.55	92.18	91.88(0.02)	89.72(0.05)	94.39(10.34)	94.43	2	9	669(0.4)	50	[2]	[905]	[33]	58	2913	UT	0	OpenLong?	(1)	899	8	11	20	0.3,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.18(daily_ema_10 -2.38%) 91.88(hourly_sma_20 -2.7%) 91.55(daily_ema_20 -3.05%) 89.72(hourly_sma_10 -4.99%) Resistance Levels:

2	Jan/11	14	91.55	92.18	91.86(0.05)	89.67(0.05)	85.55(0.07)	94.34	2	9	668(0.7)	50	[4]	[13]	[27]	58	237	UT	0.9	OpenLong	(2)	6	-14	14	20	0.3,100	62
3	Jan/11	13	91.55	92.18	91.81(0.04)	89.62(0.06)	85.49(0.12)	94.49	2.1	9	668(0.7)	50	[4]	[17]	[44]	58	279	UT	0.9	OpenLong	(6)	10	8	58	20	0.3,100	62
4	Jan/11	12	91.55	92.18	91.77(0.03)	89.56(0.02)	85.39(0.19)	94.4	2	9	667(0.5)	50	[3]	[21]	[37]	25	308	UT	0.9	OpenLong	(3)	17	10	1	20	0.3,67	62
5	Jan/11	11	91.55	92.18	91.74(0.03)	89.54(0.03)	85.23(0.2)	94.29	1.9	9	666(0.5)	50	[3]	[23]	[2514]	16	301	UT	1	OpenLong	(2)	17	7436	8	20	0.3,58	62

6	Jan/11	10	91.55	92.18	91.71(-2.31)	89.52(-4.66)	85.06(-9.31)	50.22	-28.9	9	666(648.4)	-30	[-201]	[-1059]	[-1476]	-115	-4538	DT	-3.7	HoldShort	(-206)	-810	-3949	-29	-20	-4.4,45	62
7	Jan/11	9	91.55	92.18	93.87(0.05)	93.9(0.01)	93.79(0.03)	94.05	1.7	9	17(-3.9)	50	[4]	[7]	[5]	22	-24	UT	1	OpenLong?	(3)	3	8	14	6	0.7,54	62
8	Jan/8	15	91.4	91.76	93.82(0.09)	93.89(-0.01)	93.76(0.02)	93.97	2.1	6	21(-16.5)	50	[8]	[6]	[9]	-8	-67	UT	0.7	OpenLong?	(3)	2	31	-10	11	0.5,30	59
9	Jan/8	14	91.4	91.76	93.73(0.12)	93.9(-0.06)	93.74(-0.11)	93.63	1.8	6	38(-19.1)	50	[10]	[-7]	[2]	-27	-161	RG	-0.2	Wait	(8)	-10	19	-20	-6	-0.2,28	59
10	Jan/8	13	91.4	91.76	93.62(0.11)	93.96(-0.09)	93.84(-0.14)	93.42	1.6	6	57(-11.9)	40	[10]	[-11]	[-20]	-21	-170	DR	-0.6	OpenShort	(10)	-12	-43	-22	-20	-0.3,37	59

11	Jan/8	12	91.4	91.76	93.51(0.14)	94.05(0.01)	93.98(-0.03)	93.9	2	6	69(-10.9)	50	[12]	[4]	[-2]	21	-112	CR	-0.1	HoldShort	(13)	-3	3	-14	-12	0.5,58	59
12	Jan/8	11	91.4	91.76	93.38(0.16)	94.04(0.04)	94(-0.03)	93.87	2	6	80(-10.2)	50	[14]	[6]	[-4]	34	-122	CR	-0.1	HoldShort	(13)	-3	-1	-10	-20	0.5,71	59
13	Jan/8	10	91.4	91.76	93.23(0.18)	94(0.02)	94.03(-0.04)	93.88	2	6	90(-10.7)	50	[16]	[4]	[-10]	45	-126	CR	-0.1	HoldShort	(14)	-4	-25	-7	-10	0.6,80	59
14	Jan/8	9	91.4	91.76	93.06(0.19)	93.98(0.03)	94.03(-0)	94.15	2.2	6	101(-7)	50	[17]	[8]	[2]	64	-75	UT	0.1	OpenLong?	(17)	0	6	-1	3	0.9,91	59
15	Jan/7	15	91.28	91.36	92.88(0.18)	93.95(0.05)	94.07(-0.05)	94.08	2.6	4	108(-20.3)	50	[16]	[5]	[0]	64	-68	UT	0	OpenLong?	(16)	-4	3	-4	-1	0.9,91	60

16	Jan/7	14	91.28	91.36	92.71(0.21)	93.9(0.05)	94.12(0.04)	94.04	2.5	4	128(-6.3)	50	[18]	[14]	[1]	67	-64	UT	-0.1	OpenLong	(16)	3	4	-5	0	1,92	60
17	Jan/7	13	91.28	91.36	92.52(0.22)	93.85(0.1)	94.09(0.13)	93.99	2.5	4	134(-4.8)	50	[19]	[24]	[-4]	68	-31	CR	-0.1	HoldShort	(19)	11	-8	-6	-7	1,93	60
18	Jan/7	12	91.28	91.36	92.32(0.22)	93.75(0.2)	93.97(0.08)	94.07	2.6	4	139(-1.9)	50	[19]	[24]	[-6]	77	-14	CR	0.1	OpenShort	(20)	7	-11	-2	-20	1.2,97	60
19	Jan/7	11	91.28	91.36	92.12(0.24)	93.56(0.31)	93.89(0.07)	94.19	2.7	4	141(0.1)	50	[21]	[28]	[-4]	82	-7	CR	0.2	OpenShort	(20)	6	-9	2	-16	1.3,99	60
20	Jan/7	10	91.28	91.36	91.9(0.22)	93.27(0.31)	93.83(0.16)	94.29	2.8	4	141(5.6)	50	[19]	[35]	[12]	86	76	UT	0.3	OpenLong	(21)	14	36	-2	7	1.6,96	60

21	Jan/7	9	91.28	91.36	91.7(0.16)	92.98(0.29)	93.68(0.07)	93.89	2.4	4	135(7.5)	50	[14]	[25]	[14]	83	95	UT	0.1	OpenLong?	(19)	6	44	-6	6	1.5,95	60
22	Jan/6	15	91.16	90.89	91.56(0.1)	92.71(0.27)	93.61(0.08)	93.4	2.5	2	128(-19.6)	30	[9]	[23]	[-11]	77	119	CR	-0.2	OpenShort?	(11)	7	-26	-9	-3	1.3,94	57
23	Jan/6	14	91.16	90.89	91.47(0.13)	92.46(0.34)	93.54(0.33)	93.69	2.8	2	147(11.4)	50	[11]	[48]	[-4]	92	192	CR	0.1	OpenShort	(10)	28	-14	-8	20	1.7,99	57
24	Jan/6	13	91.16	90.89	91.35(0.15)	92.14(0.36)	93.23(0.55)	93.85	3	2	136(15.9)	50	[13]	[68]	[11]	100	257	UT	0.5	HoldLong	(12)	47	24	-5	20	2,100	57
25	Jan/6	12	91.16	90.89	91.21(0.15)	91.81(0.31)	92.72(0.47)	93.59	2.7	2	120(16.2)	50	[13]	[59]	[8]	105	227	UT	0.8	HoldLong	(12)	40	5	2	20	2.2,100	57

26	Jan/6	11	91.16	90.89	91.08(0.15)	91.52(0.37)	92.28(0.52)	93.53	2.6	2	104(20.9)	50	[13]	[66]	[24]	115	250	UT	1.3	HoldLong	(13)	44	46	18	20	2.6,100	57
27	Jan/6	10	91.16	90.89	90.94(0.12)	91.19(0.33)	91.81(0.47)	93.03	2.1	2	83(19.3)	50	[10]	[60]	[36]	115	226	UT	1.6	HoldLong	(11)	40	81	18	20	2.8,95	57
28	Jan/6	9	91.16	90.89	90.83(0.08)	90.89(0.23)	91.38(0.36)	92.15	1.1	2	64(9.7)	50	[7]	[45]	[34]	100	161	UT	1.3	HoldLong?	(7)	31	79	22	20	2.3,92	57
29	Jan/5	15	91.05	90.54	90.76(0.04)	90.68(0.16)	91.06(0.17)	91.3	0.3	-4	54(-9.6)	-10	[3]	[22]	[1]	62	62	RG	0.5	Wait?	(3)	15	-9	17	15	1.1,84	54
30	Jan/5	14	91.05	90.54	90.72(0.04)	90.54(0.14)	90.9(0.15)	91.4	0.5	-4	64(3.6)	15	[4]	[20]	[15]	61	68	UT	1.1	OpenLong	(3)	13	23	25	20	1.4,76	54

31	Jan/5	13	91.05	90.54	90.69(0.03)	90.42(0.02)	90.76(0.21)	91.15	0.1	-4	60(1.7)	10	[3]	[20]	[15]	34	74	RG	0.9	SmallShort	(3)	18	22	19	20	1,59	54
32	Jan/5	12	91.05	90.54	90.66(0.01)	90.41(-0.07)	90.57(0.19)	90.91	-0.2	-4	58(0.5)	15	[1]	[14]	[19]	12	69	UT	0.8	OpenLong	(1)	17	36	12	20	0.6,47	54
33	Jan/5	11	91.05	90.54	90.65(-0.02)	90.47(-0.1)	90.4(0.1)	90.52	-0.7	-4	58(-0.1)	-20	[-2]	[4]	[4]	-15	37	UR	0.3	SmallShort	(-1)	9	-1	17	20	-0.3,43	54
34	Jan/5	10	91.05	90.54	90.67(-0.02)	90.56(-0.06)	90.31(0.16)	90.53	-0.7	-4	58(-0.2)	-25	[-2]	[11]	[-1]	-22	43	RG	0.5	Wait	(-2)	14	-17	20	12	-0.3,36	54
35	Jan/5	9	91.05	90.54	90.69(-0.01)	90.61(-0.02)	90.17(0.11)	90.71	-0.5	-4	58(-0.4)	20	[-1]	[8]	[22]	-23	39	UR	1.3	SmallShort?	(0)	10	51	23	10	0,27	54

36	Jan/4	15	91.09	90.56	90.7(-0.03)	90.63(-0.07)	90.07(-0.19)	90.17	-1.2	-4	58(3.1)	-25	[-3]	[-21]	[3]	-65	-79	DP	0.2	OpenShort?	(-3)	-17	10	10	-19	-1.2,15	44
37	Jan/4	14	91.09	90.56	90.73(-0.02)	90.69(-0.08)	90.24(-0.34)	90.06	-1.4	-4	55(3.1)	-40	[-2]	[-34]	[-5]	-82	-137	DT	-0.4	OpenShort	(-3)	-30	0	-13	-20	-1.6,8	44
38	Jan/4	13	91.09	90.56	90.75(-0.01)	90.76(-0.08)	90.54(-0.3)	90.06	-1.4	-4	52(2.1)	-35	[-1]	[-31]	[-4]	-91	-146	DT	-1.2	OpenShort	(-2)	-26	20	-48	-20	-1.8,4	44
39	Jan/4	12	91.09	90.56	90.76(-0.03)	90.84(-0.08)	90.81(-0.27)	89.84	-1.7	-4	50(6.5)	-50	[-3]	[-29]	[-28]	-94	-139	DT	-2.6	OpenShort	(-3)	-24	-35	-70	-20	-2.4,16	44
40	Jan/4	11	91.09	90.56	90.78(-0.02)	90.91(-0.05)	91.06(-0.14)	90.21	-1.2	-4	44(2.4)	-50	[-2]	[-16]	[-38]	-44	-76	DT	-2.6	OpenShort	(0)	-12	-77	-52	-20	-1.7,49	44

41	Jan/4	10	91.09	90.56	90.8(0.03)	90.96(0.05)	91.19(0.05)	91.04	-0.1	-4	41(0.1)	-45	[3]	[6]	[-19]	52	12	CR	-0.5	HoldShort	(3)	4	-49	-13	-2	0.8,82	44
42	Jan/4	9	91.09	90.56	90.77(0.05)	90.92(0.09)	91.15(0.18)	91.57	0.6	-4	41(7.9)	15	[4]	[20]	[12]	115	85	UT	1.4	HoldLong?	(5)	16	18	19	20	2.6,100	44
43	Dec/31	15	91.11	90.69	90.72(0.02)	90.84(0.07)	90.99(0.14)	91.38	0.4	-2	33(5.9)	10	[2]	[16]	[14]	111	86	RG	1.6	SmallShort?	(3)	12	26	20	20	2.6,96	46
44	Dec/31	14	91.11	90.69	90.7(0.03)	90.78(0.02)	90.86(0.11)	91.1	-0	-2	27(2.8)	10	[3]	[11]	[13]	91	38	RG	1.2	SmallShort	(1)	10	24	20	20	2,91	46
45	Dec/31	13	91.11	90.69	90.67(0.01)	90.76(-0.01)	90.76(0.04)	90.85	-0.3	-2	25(0.6)	-5	[1]	[3]	[3]	58	20	RG	0.5	Wait	(1)	4	2	9	6	1,83	46

46	Dec/31	12	91.11	90.69	90.66(0.01)	90.77(0.01)	90.72(0.03)	90.83	-0.4	-2	24(0.4)	0	[1]	[3]	[6]	52	16	RG	0.6	Wait	(1)	3	7	19	7	0.9,79	46
47	Dec/31	11	91.11	90.69	90.66(0)	90.76(0.03)	90.72(0)	90.76	-0.5	-2	24(0.3)	-10	[0]	[1]	[-1]	31	10	CR	0.4	HoldShort	(1)	0	-2	4	-9	0.6,66	46
48	Dec/31	10	91.11	90.69	90.66(0)	90.73(0.06)	90.72(-0)	90.78	-0.4	-2	23(0)	5	[0]	[3]	[8]	30	10	UR	0.5	SmallShort	(1)	0	19	10	-7	0.7,62	46
49	Dec/31	9	91.11	90.69	90.65(-0.02)	90.68(0.02)	90.69(-0.08)	90.57	-0.7	-2	23(-2.7)	-35	[-2]	[-6]	[-5]	-6	-9	DT	-0.7	OpenShort?	(-1)	-7	-11	-2	-10	-0.5,57	46
50	Dec/30	15	91.07	90.69	90.67(-0.01)	90.66(0.03)	90.76(-0.05)	90.69	-0.5	-3	26(-0.4)	-20	[-1]	[-4]	[2]	18	-2	DP	-0.4	OpenShort?	(-2)	-4	3	6	-3	0.1,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI