VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $78.8800 One month high (close): $84.7700

VYM Daily Change: -0.27% Daily StdDev 1.08% VYM EMA_5_Trend: 0.8% 10Minute StdDev: $0.9437

Latest Price : $82.11(-0.27%)

Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.2

Sample size 43 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	82.5	81.43	82.09(0.13)	82.67(-0.02)	82.95(-0.16)	82.3	-0.1	-9	54(-5.8)	-45	[12]	[-13]	[-27]	17	-119	DR	-0.7	OpenShort?	(11)	-15	-63	-23	-20	0.2,62	42
Daily Trend: % Up Forces: Down Forces: 81.43(daily_ema_10 -1.06%) Support Levels: 82.09(weak_hourly_sma_20 -0.26%) Resistance Levels: 82.5(daily_ema_20 0.24%) 82.67(hourly_sma_10 0.45%)

2	Nov/4	14	82.5	81.43	81.98(0.23)	82.67(0)	83.09(0.17)	82.8	0.2	-9	60(-11.1)	-10	[21]	[20]	[-15]	59	-65	CR	-0.3	HoldShort	(18)	16	-45	-5	7	0.8,89	42
3	Nov/4	13	82.5	81.43	81.79(0.26)	82.68(0.08)	82.95(0.2)	83.16	0.4	-9	71(-6.7)	-0	[24]	[28]	[-7]	77	-15	CR	0.2	OpenShort	(28)	19	-27	2	20	1.2,97	42
4	Nov/4	12	82.5	81.43	81.58(0.28)	82.62(0.13)	82.78(0.27)	83.38	0.5	-9	77(-3.4)	30	[26]	[37]	[16]	85	33	UT	0.5	HoldLong	(31)	25	33	11	20	1.4,100	42
5	Nov/4	11	82.5	81.43	81.35(0.24)	82.51(0.26)	82.55(0.2)	83.12	0.4	-9	81(-1.1)	30	[22]	[36]	[7]	75	53	UT	0.4	HoldLong	(28)	19	19	4	-1	1.3,92	42

6	Nov/4	10	82.5	81.43	81.16(0.25)	82.3(0.26)	82.38(0.12)	82.97	0.3	-9	82(-0.9)	30	[23]	[28]	[37]	71	27	UT	0.4	OpenLong	(26)	11	112	1	-1	1.3,88	42
7	Nov/4	9	82.5	81.43	80.96(0.19)	82.09(0.19)	82.28(-0.16)	82.1	-0.2	-9	83(-2)	-40	[18]	[-2]	[-15]	52	-62	DR	-0.1	OpenShort?	(21)	-15	-34	-8	-20	0.8,82	42
8	Nov/3	15	82.55	81.46	80.8(0.17)	81.93(0.17)	82.41(-0.04)	82.36	-0.1	-8	85(1.7)	5	[16]	[8]	[5]	64	32	RG	-0	Wait?	(23)	-4	17	-8	4	1.1,86	43
9	Nov/3	14	82.55	81.46	80.66(0.15)	81.79(0.16)	82.45(-0.02)	82.23	-0.2	-8	83(2.3)	-5	[14]	[9]	[-3]	67	53	CR	-0.2	HoldShort	(18)	-2	-4	-11	4	1.1,89	43
10	Nov/3	13	82.55	81.46	80.54(0.15)	81.66(0.18)	82.47(0.32)	82.26	-0.2	-8	81(3.3)	10	[14]	[41]	[-10]	76	148	CR	-0.2	OpenShort	(17)	30	-26	-10	11	1.3,93	43

11	Nov/3	12	82.55	81.46	80.42(0.2)	81.51(0.28)	82.21(0.39)	82.47	-0	-8	78(3.9)	20	[19]	[53]	[-11]	88	160	CR	0.2	OpenShort	(18)	36	-35	-8	20	1.6,98	43
12	Nov/3	11	82.55	81.46	80.26(0.24)	81.28(0.47)	81.89(0.53)	82.74	0.1	-8	74(7.1)	35	[22]	[76]	[12]	100	216	UT	0.7	HoldLong	(23)	49	26	6	20	2,100	43
13	Nov/3	10	82.55	81.46	80.07(0.21)	80.9(0.45)	81.46(0.39)	82.53	-0	-8	67(8.3)	35	[19]	[61]	[13]	105	211	UT	1	HoldLong	(25)	36	25	7	20	2.2,100	43
14	Nov/3	9	82.55	81.46	79.9(0.21)	80.54(0.43)	81.14(0.35)	82.33	-0.1	-8	58(9.9)	35	[19]	[57]	[66]	112	193	UT	1.2	HoldLong?	(22)	32	177	11	20	2.5,99	43
15	Nov/2	15	82.53	81.51	79.74(0.19)	80.2(0.23)	80.85(0.04)	80.97	-0.9	-10	48(-1.6)	5	[18]	[17]	[4]	81	-9	RG	0.2	Wait?	(14)	4	13	-7	16	1.5,93	36

16	Nov/2	14	82.53	81.51	79.59(0.11)	80.02(0.25)	80.82(0.19)	80.87	-1	-10	50(3.1)	25	[10]	[30]	[13]	83	104	UT	0.1	OpenLong	(20)	18	37	-9	20	1.6,93	36
17	Nov/2	13	82.53	81.51	79.51(0.09)	79.82(0.19)	80.67(0.41)	80.59	-1.2	-10	47(2.3)	-15	[9]	[48]	[-15]	79	151	CR	-0.1	OpenShort	(10)	39	-48	-8	20	1.4,94	36
18	Nov/2	12	82.53	81.51	79.44(0.12)	79.67(0.18)	80.34(0.5)	80.96	-1	-10	45(5.3)	25	[11]	[57]	[11]	103	195	UT	0.8	HoldLong	(12)	47	11	11	20	2.1,100	36
19	Nov/2	11	82.53	81.51	79.35(0.09)	79.52(0.13)	79.94(0.5)	80.88	-1	-10	39(6.2)	20	[9]	[54]	[18]	110	221	UT	1.5	HoldLong	(12)	47	13	43	20	2.4,100	36
20	Nov/2	10	82.53	81.51	79.28(0.1)	79.41(0.11)	79.54(0.41)	80.78	-1.1	-10	33(7.4)	20	[9]	[44]	[43]	103	193	UT	2.3	HoldLong	(10)	39	84	40	20	2.8,83	36

21	Nov/2	9	82.53	81.51	79.2(0.04)	79.33(0.12)	79.22(0.31)	80.14	-1.4	-10	26(3.2)	-5	[4]	[34]	[62]	70	153	RG	2.2	SmallShort?	(6)	29	159	29	20	2.2,65	36
22	Oct/30	15	82.6	81.68	79.17(-0.07)	79.23(-0.02)	78.98(-0.03)	78.95	-2.2	-12	22(-2.2)	-50	[-7]	[-10]	[-2]	-18	26	DT	-0.1	OpenShort?	(-4)	-3	1	-4	-20	-0.6,47	25
23	Oct/30	14	82.6	81.68	79.22(-0.16)	79.24(-0.02)	79(-0.14)	78.94	-2.2	-12	25(-13)	-50	[-15]	[-23]	[-1]	-18	74	DT	-0.1	OpenShort	(-8)	-14	5	-3	-20	-0.7,50	25
24	Oct/30	13	82.6	81.68	79.34(-0.18)	79.26(-0.02)	79.11(-0.22)	78.9	-2.2	-12	38(-9.8)	-50	[-17]	[-31]	[-14]	-17	54	DT	-0.3	OpenShort	(-17)	-21	-34	-3	-20	-0.7,51	25
25	Oct/30	12	82.6	81.68	79.48(-0.16)	79.27(0.13)	79.29(-0.19)	79.15	-2.1	-12	47(-8.4)	-50	[-15]	[-21]	[5]	-6	63	DP	-0.2	OpenShort	(-17)	-18	25	-2	-20	-0.4,54	25

26	Oct/30	11	82.6	81.68	79.61(-0.18)	79.16(-0.03)	79.44(-0.06)	78.96	-2.2	-12	56(-5.8)	-50	[-17]	[-16]	[-6]	-9	71	DT	-0.5	OpenShort	(-20)	-6	-15	-4	-9	-0.7,59	25
27	Oct/30	10	82.6	81.68	79.75(-0.16)	79.19(-0.01)	79.49(0.01)	79.07	-2.1	-12	62(-3.9)	-50	[-15]	[-8]	[-18]	-8	59	DT	-0.4	OpenShort	(-19)	1	-55	3	-9	-0.7,60	25
28	Oct/30	9	82.6	81.68	79.88(-0.15)	79.2(0.04)	79.48(0.09)	79.48	-1.9	-12	66(-4.9)	-50	[-14]	[2]	[-10]	0	108	RG	0	Wait?	(-15)	9	-40	14	18	-0.4,60	25
29	Oct/29	15	82.7	82.14	80(-0.13)	79.17(0.03)	79.41(0.19)	79.78	-1.9	-9	70(-8.5)	-50	[-13]	[12]	[1]	2	132	UR	0.3	SmallShort?	(-15)	18	-17	17	20	-0.2,57	30
30	Oct/29	14	82.7	82.14	80.1(-0.14)	79.14(0.08)	79.26(0.47)	79.91	-1.8	-9	79(-4.5)	-45	[-14]	[41]	[37]	-18	216	UR	0.5	SmallShort	(-13)	45	93	13	20	-0.2,37	30

31	Oct/29	13	82.7	82.14	80.21(-0.17)	79.08(-0.03)	78.89(0.01)	79.21	-2.2	-9	83(-2.2)	-50	[-16]	[-9]	[11]	-41	38	DP	0.2	OpenShort	(-20)	1	23	10	18	-0.8,29	30
32	Oct/29	12	82.7	82.14	80.35(-0.17)	79.11(-0.11)	78.89(-0.03)	79.04	-2.3	-9	86(0.1)	-50	[-16]	[-17]	[2]	-48	-12	DP	0.1	OpenShort	(-21)	-3	-6	18	15	-1,27	30
33	Oct/29	11	82.7	82.14	80.49(-0.17)	79.2(-0.29)	78.91(-0.02)	79.09	-2.3	-9	86(0.5)	-50	[-16]	[-24]	[8]	-57	-20	DP	0.1	OpenShort	(-18)	-2	5	10	20	-1,18	30
34	Oct/29	10	82.7	82.14	80.63(-0.18)	79.43(-0.32)	78.93(-0.12)	79.05	-2.3	-9	85(1.4)	-25	[-17]	[-36]	[48]	-71	-63	DP	0.1	OpenShort	(-20)	-12	133	6	20	-1.2,9	30
35	Oct/29	9	82.7	82.14	80.77(-0.27)	79.69(-0.46)	79.03(-0.3)	78.07	-3	-9	84(7.4)	-50	[-26]	[-62]	[-54]	-103	-151	DT	-0.7	HoldShort?	(-26)	-29	-148	-4	-20	-2.1,0	30

36	Oct/28	15	82.8	82.59	80.99(-0.21)	80.06(-0.31)	79.27(-0.07)	79.19	-2.5	-8	76(-5.3)	-50	[-20]	[-32]	[-0]	-88	-44	DT	-0.1	HoldShort?	(-22)	-7	1	1	-11	-1.5,0	27
37	Oct/28	14	82.8	82.59	81.16(-0.29)	80.31(-0.31)	79.33(-0.2)	79.18	-2.5	-8	82(-2.8)	-50	[-28]	[-46]	[-1]	-90	-21	DT	-0.1	HoldShort	(-24)	-19	1	5	-20	-1.7,3	27
38	Oct/28	13	82.8	82.59	81.4(-0.27)	80.56(-0.33)	79.49(-0.56)	79.17	-2.5	-8	84(0.9)	-50	[-26]	[-81]	[-19]	-92	-150	DT	-0.3	HoldShort	(-31)	-54	-47	6	-20	-1.8,3	27
39	Oct/28	12	82.8	82.59	81.62(-0.25)	80.83(-0.29)	79.93(-0.52)	79.53	-2.3	-8	83(1.9)	-50	[-24]	[-75]	[8]	-90	-151	DP	-0.3	OpenShort	(-28)	-50	35	6	-20	-1.7,3	27
40	Oct/28	11	82.8	82.59	81.83(-0.26)	81.06(-0.35)	80.35(-0.61)	79.27	-2.5	-8	82(6.9)	-50	[-25]	[-87]	[-17]	-105	-212	DT	-0.9	HoldShort	(-30)	-59	-27	-9	-20	-2.2,0	27

41	Oct/28	10	82.8	82.59	82.04(-0.26)	81.34(-0.31)	80.85(-0.55)	79.48	-2.3	-8	75(7.8)	-50	[-25]	[-79]	[-32]	-110	-198	DT	-1.3	HoldShort	(-27)	-53	-67	-12	-20	-2.4,0	27
42	Oct/28	9	82.8	82.59	82.25(-0.24)	81.59(-0.22)	81.3(-0.4)	79.99	-2	-8	67(6)	-50	[-23]	[-60]	[-70]	-108	-142	DT	-1.4	HoldShort?	(-25)	-39	-182	-12	-20	-2.3,0	27
43	Oct/27	15	82.93	83.1	82.45(-0.16)	81.77(-0.06)	81.62(-0.12)	81.4	-1.2	-0	61(-9.6)	-50	[-15]	[-21]	[-11]	-78	-11	DT	-0.3	HoldShort?	(-17)	-12	-27	-1	-20	-1.2,2	42
44	Oct/27	14	82.93	83.1	82.58(-0.13)	81.82(-0.04)	81.72(-0.07)	81.61	-1	-0	70(-0.5)	-50	[-13]	[-15]	[-7]	-74	-11	DT	-0.1	OpenShort	(-17)	-7	-18	2	-11	-1.1,4	42
45	Oct/27	13	82.93	83.1	82.69(-0.12)	81.85(-0.08)	81.78(-0.08)	81.75	-0.9	-0	71(-0.1)	-45	[-12]	[-18]	[1]	-71	-13	DP	-0	OpenShort	(-14)	-8	0	1	6	-1,4	42

46	Oct/27	12	82.93	83.1	82.79(-0.11)	81.92(-0.12)	81.84(-0.06)	81.75	-0.9	-0	71(1.6)	-35	[-11]	[-18]	[7]	-74	-38	DP	-0.1	OpenShort	(-14)	-6	18	1	15	-1.1,4	42
47	Oct/27	11	82.93	83.1	82.88(-0.1)	82.02(-0.26)	81.89(-0.04)	81.61	-1	-0	69(3.5)	-50	[-10]	[-22]	[-10]	-81	-63	DT	-0.3	OpenShort	(-12)	-4	-35	-2	20	-1.4,4	42
48	Oct/27	10	82.93	83.1	82.96(-0.08)	82.24(-0.22)	81.89(0)	81.88	-0.8	-0	66(2.7)	-35	[-8]	[-16]	[-3]	-75	-52	DT	-0	OpenShort	(-11)	0	-2	-25	18	-1.3,8	42
49	Oct/27	9	82.93	83.1	83.03(-0.06)	82.42(-0.2)	81.92(-0.01)	81.9	-0.8	-0	63(3.2)	-40	[-6]	[-15]	[-11]	-76	-84	DT	-0	OpenShort?	(-8)	-1	-20	-25	-1	-1.4,9	42
50	Oct/26	15	82.91	83.39	83.08(-0.05)	82.59(-0.18)	81.93(-0.07)	82.06	-0.7	4	60(3.1)	0	[-5]	[-19]	[-2]	-76	-89	RG	0.2	Wait?	(-5)	-7	9	-25	-11	-1.3,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI