|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.7500 One month high (close): $84.7700
VYM Daily Change: -0.52% Daily StdDev 0.93% VYM EMA_5_Trend: -0.24% 10Minute StdDev: $0.3889
Latest Price : $82.63(-0.52%) | Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 82.42 | 83.67 | 83.3(-0.07) | 83.12(-0.05) | 82.95(-0.07) | 82.93 | 0.3 | | 14 | 19(-2.6) | 5 | [-8] | [-12] | [-4] | -70 | 15 | RG | -0.1 | Wait? | | (-8) | -8 | -12 | -1 | 1 | -1.1,8 | 63 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.42(daily_ema_20 -0.61%)
Resistance Levels: 83.12(hourly_sma_10 0.23%) 83.3(hourly_sma_20 0.45%) 83.67(weak_daily_ema_10 0.89%)
|
| | | 2 | Oct/21 | 14 | 82.42 | 83.67 | 83.36(-0.07) | 83.16(-0.03) | 82.95(0) | 83.03 | 0.3 | | 14 | 22(-1.6) | 25 | [-8] | [-3] | [4] | -63 | 34 | RG | 0.1 | Wait | | (-7) | 0 | 14 | 2 | -10 | -0.9,10 | 63 | | 3 | Oct/21 | 13 | 82.42 | 83.67 | 83.42(-0.08) | 83.18(-0.06) | 83.01(-0.05) | 82.91 | 0.3 | | 14 | 23(-1.5) | -0 | [-9] | [-11] | [-4] | -74 | 12 | RG | -0.2 | Wait | | (-8) | -5 | -6 | -7 | -12 | -1.2,6 | 63 | | 4 | Oct/21 | 12 | 82.42 | 83.67 | 83.49(-0.08) | 83.23(-0.05) | 83.05(-0.12) | 82.96 | 0.3 | | 14 | 25(-0.7) | -0 | [-9] | [-17] | [-1] | -67 | -7 | RG | -0.2 | Wait | | (-8) | -13 | 1 | -2 | -11 | -1.2,13 | 63 | | 5 | Oct/21 | 11 | 82.42 | 83.67 | 83.55(-0.08) | 83.23(0) | 83.15(-0.16) | 82.95 | 0.3 | | 14 | 26(0) | -25 | [-9] | [-19] | [-14] | -69 | -28 | DT | -0.4 | OpenShort | | (-8) | -17 | -31 | -7 | -20 | -1.3,14 | 63 | | | | |
| 6 | Oct/21 | 10 | 82.42 | 83.67 | 83.62(-0.06) | 83.23(-0) | 83.28(-0.05) | 83.2 | 0.4 | | 14 | 26(-0.7) | 30 | [-7] | [-7] | [5] | -52 | 1 | RG | -0.2 | Wait | | (-6) | -5 | 20 | -9 | -7 | -0.9,21 | 63 | | 7 | Oct/21 | 9 | 82.42 | 83.67 | 83.67(-0.07) | 83.27(-0.07) | 83.32(-0.05) | 83.03 | 0.3 | | 14 | 26(0.6) | 0 | [-8] | [-11] | [-7] | -62 | -19 | RG | -0.6 | Wait? | | (-8) | -5 | -12 | -13 | -6 | -1.4,23 | 63 | | 8 | Oct/20 | 15 | 82.25 | 83.72 | 83.73(-0.05) | 83.32(-0.08) | 83.36(-0.07) | 83.13 | 0.5 | | 16 | 26(1.6) | 0 | [-5] | [-12] | [-14] | -47 | -36 | RG | -0.5 | Wait? | | (-6) | -8 | -41 | -1 | -1 | -1.3,36 | 66 | | 9 | Oct/20 | 14 | 82.25 | 83.72 | 83.77(-0.02) | 83.39(-0.03) | 83.41(0.02) | 83.46 | 0.7 | | 16 | 24(0.3) | 35 | [-2] | [2] | [-3] | -26 | -15 | RG | 0.1 | Wait | | (-4) | 2 | -17 | 9 | 17 | -0.7,42 | 66 | | 10 | Oct/20 | 13 | 82.25 | 83.72 | 83.77(-0) | 83.42(-0.07) | 83.39(0.17) | 83.6 | 0.7 | | 16 | 24(0.1) | 50 | [-0] | [16] | [13] | -24 | 24 | UR | 0.5 | SmallShort | | (-1) | 18 | 27 | 10 | 20 | -0.4,36 | 66 | | | | |
| 11 | Oct/20 | 12 | 82.25 | 83.72 | 83.79(-0.01) | 83.47(-0.11) | 83.25(0.03) | 83.38 | 0.6 | | 16 | 24(0.4) | 50 | [-1] | [-1] | [9] | -44 | -31 | RG | 0.3 | Wait | | (-1) | 3 | 17 | 8 | 17 | -1,31 | 66 | | 12 | Oct/20 | 11 | 82.25 | 83.72 | 83.8(-0.01) | 83.56(-0.11) | 83.23(-0.07) | 83.24 | 0.5 | | 16 | 23(0.3) | 40 | [-1] | [-12] | [-4] | -53 | -78 | RG | 0 | Wait | | (-2) | -7 | -18 | 17 | -5 | -1.3,30 | 66 | | 13 | Oct/20 | 10 | 82.25 | 83.72 | 83.81(0.01) | 83.65(-0.11) | 83.29(-0.08) | 83.39 | 0.6 | | 16 | 23(-0.3) | 50 | [1] | [-13] | [3] | -53 | -81 | RG | 0.2 | Wait | | (0) | -9 | 5 | 4 | 2 | -1,22 | 66 | | 14 | Oct/20 | 9 | 82.25 | 83.72 | 83.8(0.02) | 83.75(-0.1) | 83.36(-0.1) | 83.35 | 0.6 | | 16 | 23(-1) | 50 | [2] | [-14] | [16] | -67 | -97 | RG | -0 | Wait? | | (1) | -11 | 56 | -10 | -11 | -1.1,11 | 66 | | 15 | Oct/19 | 15 | 82.11 | 83.62 | 83.79(0.01) | 83.84(-0.15) | 83.44(-0.31) | 82.89 | 0.4 | | 16 | 24(0.3) | 20 | [1] | [-40] | [-24] | -103 | -202 | DR | -1.3 | HoldShort? | | (-1) | -33 | -45 | -33 | -20 | -2.1,0 | 68 | | | | |
| 16 | Oct/19 | 14 | 82.11 | 83.62 | 83.79(-0.03) | 83.97(-0.12) | 83.7(-0.23) | 83.26 | 0.6 | | 16 | 24(0.9) | -5 | [-3] | [-30] | [-20] | -66 | -88 | RG | -1 | SmallLong | | (2) | -24 | -36 | -30 | -20 | -1.2,14 | 68 | | 17 | Oct/19 | 13 | 82.11 | 83.62 | 83.81(-0.02) | 84.07(-0.08) | 83.9(-0.14) | 83.55 | 0.8 | | 16 | 23(0.3) | -0 | [-2] | [-19] | [-15] | -36 | -46 | RG | -0.8 | SmallLong | | (-2) | -15 | -23 | -32 | -20 | -0.6,29 | 68 | | 18 | Oct/19 | 12 | 82.11 | 83.62 | 83.81(0) | 84.14(-0.03) | 84.02(-0.14) | 83.74 | 0.9 | | 16 | 23(0) | 25 | [0] | [-15] | [-8] | -3 | -46 | DR | -0.7 | OpenShort | | (0) | -15 | -4 | -24 | -20 | -0.2,52 | 68 | | 19 | Oct/19 | 11 | 82.11 | 83.62 | 83.83(-0.01) | 84.14(0) | 84.14(-0.11) | 83.77 | 0.9 | | 16 | 23(0) | -0 | [-1] | [-11] | [-22] | 24 | -28 | RG | -0.9 | SmallLong | | (0) | -12 | -50 | -14 | -20 | -0.1,76 | 68 | | 20 | Oct/19 | 10 | 82.11 | 83.62 | 83.84(0.02) | 84.16(0.06) | 84.23(-0.01) | 84.18 | 1.1 | | 16 | 23(0.3) | 45 | [2] | [3] | [-4] | 59 | 16 | CR | -0.1 | HoldShort | | (1) | -1 | -7 | -6 | -7 | 0.8,89 | 68 | | | | |
| 21 | Oct/19 | 9 | 82.11 | 83.62 | 83.83(0.01) | 84.11(0.08) | 84.24(-0.02) | 84.24 | 1.2 | | 16 | 22(0.1) | 50 | [1] | [3] | [3] | 69 | 34 | UT | 0 | OpenLong? | | (2) | -2 | 11 | -2 | -5 | 1,94 | 68 | | 22 | Oct/16 | 15 | 81.98 | 83.59 | 83.82(-0.01) | 84.04(0.1) | 84.25(-0.02) | 84.15 | 1.2 | | 18 | 22(-0.2) | 20 | [-1] | [6] | [-9] | 65 | 46 | RG | -0.2 | Wait? | | (-1) | -2 | -21 | -4 | -9 | 0.8,95 | 70 | | 23 | Oct/16 | 14 | 81.98 | 83.59 | 83.83(0.02) | 83.96(0.13) | 84.26(0.08) | 84.33 | 1.3 | | 18 | 23(0.7) | 50 | [2] | [19] | [4] | 77 | 59 | UT | 0.2 | HoldLong | | (1) | 9 | 9 | -0 | 6 | 1.2,97 | 70 | | 24 | Oct/16 | 13 | 81.98 | 83.59 | 83.81(0.02) | 83.85(0.14) | 84.19(0.12) | 84.25 | 1.2 | | 18 | 22(0.6) | 50 | [2] | [24] | [2] | 75 | 60 | UT | 0.2 | HoldLong | | (1) | 13 | 2 | 5 | 0 | 1.1,97 | 70 | | 25 | Oct/16 | 12 | 81.98 | 83.59 | 83.81(0) | 83.74(0.17) | 84.09(0.14) | 84.23 | 1.2 | | 18 | 21(0.4) | 50 | [0] | [27] | [0] | 76 | 87 | UT | 0.4 | HoldLong | | (2) | 15 | -9 | 15 | 9 | 1.1,98 | 70 | | | | |
| 26 | Oct/16 | 11 | 81.98 | 83.59 | 83.79(0.02) | 83.6(0.05) | 83.98(0.18) | 84.31 | 1.3 | | 18 | 21(0.8) | 50 | [2] | [26] | [12] | 78 | 86 | UT | 0.9 | HoldLong | | (1) | 19 | 13 | 24 | 20 | 1.4,93 | 70 | | 27 | Oct/16 | 10 | 81.98 | 83.59 | 83.77(0.01) | 83.55(0.05) | 83.83(0.21) | 84.2 | 1.2 | | 18 | 20(0.4) | 50 | [1] | [29] | [17] | 61 | 95 | UT | 1 | OpenLong | | (1) | 23 | 30 | 24 | 20 | 1.2,81 | 70 | | 28 | Oct/16 | 9 | 81.98 | 83.59 | 83.77(-0.01) | 83.51(0.02) | 83.65(0.16) | 83.96 | 1.1 | | 18 | 20(-0.4) | 50 | [-1] | [21] | [15] | 31 | 73 | UR | 0.9 | SmallShort? | | (-1) | 17 | 28 | 20 | 20 | 0.5,68 | 70 | | 29 | Oct/15 | 15 | 81.89 | 83.3 | 83.77(-0.05) | 83.5(-0.02) | 83.52(0.16) | 83.73 | 1 | | 15 | 20(-2.1) | 50 | [-5] | [17] | [7] | 6 | 95 | UR | 0.6 | SmallShort? | | (-2) | 17 | 6 | 20 | 20 | -0.1,58 | 74 | | 30 | Oct/15 | 14 | 81.89 | 83.3 | 83.81(-0.08) | 83.51(-0.04) | 83.39(0.2) | 83.68 | 1 | | 15 | 22(-3.5) | 35 | [-9] | [20] | [9] | -10 | 117 | UR | 0.7 | SmallShort | | (-5) | 22 | 13 | 20 | 16 | -0.3,48 | 74 | | | | |
| 31 | Oct/15 | 13 | 81.89 | 83.3 | 83.87(-0.08) | 83.54(-0.08) | 83.23(-0.06) | 83.57 | 0.9 | | 15 | 26(-2.2) | 35 | [-9] | [-10] | [15] | -30 | 29 | RG | 0.7 | Wait | | (-8) | -7 | 31 | 21 | 19 | -0.7,38 | 74 | | 32 | Oct/15 | 12 | 81.89 | 83.3 | 83.94(-0.09) | 83.61(-0.1) | 83.28(-0.11) | 83.32 | 0.8 | | 15 | 28(-0.9) | 5 | [-10] | [-17] | [5] | -54 | -3 | RG | 0.1 | Wait | | (-10) | -12 | 5 | 21 | -4 | -1.2,26 | 74 | | 33 | Oct/15 | 11 | 81.89 | 83.3 | 84.01(-0.09) | 83.7(-0.09) | 83.37(-0.13) | 83.28 | 0.8 | | 15 | 29(0.2) | 5 | [-10] | [-19] | [7] | -70 | -29 | RG | -0.2 | Wait | | (-10) | -14 | 23 | 2 | -16 | -1.4,15 | 74 | | 34 | Oct/15 | 10 | 81.89 | 83.3 | 84.09(-0.1) | 83.77(-0.1) | 83.48(-0.19) | 83.09 | 0.7 | | 15 | 29(2.1) | 5 | [-11] | [-26] | [5] | -93 | -64 | RG | -0.8 | SmallLong | | (-11) | -20 | 26 | -3 | -20 | -2,7 | 74 | | 35 | Oct/15 | 9 | 81.89 | 83.3 | 84.17(-0.1) | 83.85(-0.15) | 83.64(-0.26) | 82.88 | 0.5 | | 15 | 26(5.3) | -25 | [-11] | [-36] | [-45] | -116 | -113 | DT | -1.6 | HoldShort? | | (-12) | -28 | -117 | -11 | -20 | -2.7,2 | 74 | | | | |
| 36 | Oct/14 | 15 | 81.83 | 83.02 | 84.25(-0.03) | 83.97(-0.03) | 83.86(-0.09) | 83.84 | 1.1 | | 13 | 21(0.5) | 40 | [-3] | [-10] | [2] | -75 | -42 | RG | -0.1 | Wait? | | (-5) | -10 | 8 | -3 | -2 | -1.1,3 | 76 | | 37 | Oct/14 | 14 | 81.83 | 83.02 | 84.28(-0.02) | 83.99(-0.03) | 83.94(-0.1) | 83.77 | 1.1 | | 13 | 21(1) | 30 | [-2] | [-10] | [-5] | -84 | -66 | RG | -0.5 | Wait | | (-2) | -11 | -6 | -10 | -17 | -1.4,1 | 76 | | 38 | Oct/14 | 13 | 81.83 | 83.02 | 84.3(-0.02) | 84.02(-0.04) | 84.02(-0.06) | 83.82 | 1.1 | | 13 | 20(0.9) | 30 | [-2] | [-7] | [-7] | -82 | -55 | RG | -0.6 | Wait | | (-2) | -6 | -11 | -15 | -4 | -1.4,3 | 76 | | 39 | Oct/14 | 12 | 81.83 | 83.02 | 84.31(-0.03) | 84.05(-0.07) | 84.07(0.01) | 83.91 | 1.2 | | 13 | 19(0.7) | 40 | [-3] | [-1] | [-3] | -66 | -16 | RG | -0.5 | Wait | | (-2) | 1 | -7 | -6 | 0 | -1.2,14 | 76 | | 40 | Oct/14 | 11 | 81.83 | 83.02 | 84.33(-0.03) | 84.11(-0.11) | 84.06(-0.03) | 83.97 | 1.2 | | 13 | 18(0.6) | 25 | [-3] | [-7] | [-8] | -54 | -16 | RG | -0.3 | Wait | | (-1) | -3 | -31 | 4 | 14 | -1.1,24 | 76 | | | | |
| 41 | Oct/14 | 10 | 81.83 | 83.02 | 84.33(-0) | 84.2(-0.08) | 84.09(0.05) | 84.22 | 1.3 | | 13 | 17(0.1) | 50 | [-0] | [3] | [4] | -37 | -7 | UR | 0.4 | SmallShort | | (-1) | 5 | 2 | 16 | 13 | -0.5,26 | 76 | | 42 | Oct/14 | 9 | 81.83 | 83.02 | 84.36(0.01) | 84.27(-0.07) | 84.05(0.04) | 84.2 | 1.3 | | 13 | 17(-0.2) | 50 | [1] | [3] | [9] | -48 | -20 | UT | 0.5 | OpenLong? | | (-1) | 4 | 19 | 7 | 12 | -0.5,15 | 76 | | 43 | Oct/13 | 15 | 81.81 | 82.76 | 84.36(-0.01) | 84.33(-0.09) | 84.02(-0.02) | 84.04 | 1.3 | | 12 | 18(0.2) | 50 | [-1] | [-4] | [6] | -67 | -34 | RG | 0.1 | Wait? | | (0) | -2 | 18 | 3 | -10 | -1,8 | 79 | | 44 | Oct/13 | 14 | 81.81 | 82.76 | 84.37(-0.01) | 84.4(-0.1) | 84.04(-0.14) | 83.89 | 1.2 | | 12 | 17(0.3) | 20 | [-1] | [-17] | [-11] | -86 | -85 | RG | -0.5 | Wait | | (-4) | -15 | -26 | -9 | -17 | -1.6,4 | 79 | | 45 | Oct/13 | 13 | 81.81 | 82.76 | 84.38(0.01) | 84.49(-0.05) | 84.16(-0.19) | 84.1 | 1.3 | | 12 | 17(-0.5) | 35 | [1] | [-19] | [-3] | -69 | -90 | DR | -0.2 | OpenShort | | (1) | -20 | 8 | -19 | -20 | -0.9,4 | 79 | | | | |
| 46 | Oct/13 | 12 | 81.81 | 82.76 | 84.37(0.02) | 84.53(-0.03) | 84.32(-0.19) | 84.03 | 1.3 | | 12 | 18(-1) | 45 | [2] | [-18] | [-9] | -75 | -110 | DR | -0.9 | HoldShort | | (0) | -20 | 1 | -41 | -20 | -1.1,3 | 79 | | 47 | Oct/13 | 11 | 81.81 | 82.76 | 84.36(0.02) | 84.56(-0.02) | 84.48(-0.19) | 84.02 | 1.3 | | 12 | 19(-1.3) | 35 | [2] | [-17] | [-17] | -59 | -110 | DR | -1.4 | OpenShort | | (1) | -20 | -15 | -50 | -20 | -1.1,19 | 79 | | 48 | Oct/13 | 10 | 81.81 | 82.76 | 84.34(0.02) | 84.57(-0.01) | 84.64(-0.15) | 84.15 | 1.3 | | 12 | 20(-1.3) | 20 | [2] | [-12] | [-18] | -13 | -80 | DR | -1.4 | OpenShort | | (4) | -16 | -44 | -4 | -20 | -0.5,50 | 79 | | 49 | Oct/13 | 9 | 81.81 | 82.76 | 84.32(0.04) | 84.58(0.03) | 84.77(-0.05) | 84.51 | 1.5 | | 12 | 21(-0.6) | 50 | [4] | [1] | [-14] | 47 | -34 | CR | -0.7 | HoldShort? | | (5) | -5 | -47 | 16 | -11 | 0.5,84 | 79 | | 50 | Oct/12 | 15 | 81.74 | 82.4 | 84.29(0.08) | 84.55(0.05) | 84.82(0.09) | 84.9 | 1.8 | | 11 | 22(-0.5) | 50 | [8] | [18] | [8] | 90 | 11 | UT | 0.2 | HoldLong? | | (6) | 10 | 7 | 30 | 12 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|