|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $76.6300 One month high (close): $85.4500
VYM Daily Change: -1.71% Daily StdDev 1.81% VYM EMA_5_Trend: -0.24% 10Minute StdDev: $0.6201
Latest Price : $77.57(-1.71%) | Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 79.15 | 78.42 | 78.46(-0.09) | 77.98(-0.11) | 77.55(-0.07) | 77.65 | -1.2 | | -7 | 47(1.4) | -45 | [-5] | [-9] | [1] | -59 | 2 | DP | 0.2 | OpenShort? | | (-4) | -4 | -4 | 13 | -4 | -1.3,24 | 35 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.98(hourly_sma_10 0.42%) 78.42(daily_ema_10 0.99%) 78.46(hourly_sma_20 1.04%) 79.15(daily_ema_20 1.93%)
|
| | | 2 | Jul/9 | 14 | 79.15 | 78.42 | 78.53(-0.12) | 78.07(-0.11) | 77.6(-0.2) | 77.72 | -1.1 | | -7 | 46(-0.2) | -50 | [-7] | [-16] | [4] | -63 | -1 | DP | 0.2 | OpenShort | | (-4) | -11 | 4 | 20 | -12 | -1.4,22 | 35 | | 3 | Jul/9 | 13 | 79.15 | 78.42 | 78.62(-0.12) | 78.16(-0.16) | 77.75(-0.29) | 77.65 | -1.2 | | -7 | 46(1) | -50 | [-7] | [-23] | [3] | -77 | -54 | DP | -0.2 | OpenShort | | (-4) | -16 | 7 | 8 | -9 | -1.6,13 | 35 | | 4 | Jul/9 | 12 | 79.15 | 78.42 | 78.72(-0.12) | 78.29(-0.18) | 77.97(-0.24) | 77.52 | -1.3 | | -7 | 45(3.6) | -50 | [-7] | [-21] | [2] | -98 | -66 | DP | -0.8 | OpenShort | | (-6) | -13 | 15 | -7 | -20 | -2.1,5 | 35 | | 5 | Jul/9 | 11 | 79.15 | 78.42 | 78.81(-0.14) | 78.43(-0.21) | 78.16(-0.31) | 77.23 | -1.5 | | -7 | 42(9.7) | -50 | [-8] | [-25] | [-20] | -122 | -114 | DT | -1.7 | HoldShort | | (-6) | -17 | -34 | -22 | -20 | -2.9,1 | 35 | | | | |
| 6 | Jul/9 | 10 | 79.15 | 78.42 | 78.92(-0.11) | 78.6(-0.15) | 78.41(-0.16) | 77.9 | -1 | | -7 | 32(3.8) | -50 | [-6] | [-15] | [-12] | -102 | -31 | DT | -1.2 | HoldShort | | (-4) | -9 | -29 | -3 | -20 | -2.5,11 | 35 | | 7 | Jul/9 | 9 | 79.15 | 78.42 | 79.01(-0.07) | 78.72(-0.08) | 78.53(-0.04) | 78.47 | -0.5 | | -7 | 28(-0.5) | -50 | [-4] | [-6] | [-4] | -77 | 16 | DT | -0.2 | HoldShort? | | (-2) | -2 | -15 | 6 | -1 | -1.5,11 | 35 | | 8 | Jul/8 | 15 | 79.46 | 78.44 | 79.07(-0.08) | 78.78(-0.05) | 78.56(-0.06) | 78.76 | -0.4 | | -9 | 29(2.7) | -50 | [-4] | [-7] | [8] | -55 | 52 | DP | 0.5 | OpenShort? | | (-2) | -3 | 16 | 13 | 10 | -0.8,15 | 40 | | 9 | Jul/8 | 14 | 79.46 | 78.44 | 79.13(-0.05) | 78.82(-0.09) | 78.6(-0.13) | 78.44 | -0.6 | | -9 | 26(1.9) | -50 | [-3] | [-11] | [-1] | -93 | -65 | DT | -0.4 | OpenShort | | (-4) | -7 | -1 | 2 | -17 | -1.7,0 | 40 | | 10 | Jul/8 | 13 | 79.46 | 78.44 | 79.17(-0.06) | 78.89(-0.08) | 78.7(-0.11) | 78.46 | -0.6 | | -9 | 24(2.1) | -50 | [-3] | [-10] | [-4] | -95 | -44 | DT | -0.6 | OpenShort | | (-2) | -6 | -4 | -7 | -20 | -1.8,0 | 40 | | | | |
| 11 | Jul/8 | 12 | 79.46 | 78.44 | 79.22(-0.05) | 78.95(-0.06) | 78.79(-0.14) | 78.54 | -0.6 | | -9 | 22(2.1) | -50 | [-3] | [-11] | [-3] | -95 | -67 | DT | -0.7 | OpenShort | | (-2) | -8 | -3 | -4 | -20 | -1.9,3 | 40 | | 12 | Jul/8 | 11 | 79.46 | 78.44 | 79.26(-0.04) | 79(-0.11) | 78.9(-0.14) | 78.6 | -0.5 | | -9 | 20(2.3) | -50 | [-2] | [-12] | [-8] | -100 | -72 | DT | -0.9 | HoldShort | | (-2) | -8 | -19 | -4 | -11 | -2.1,3 | 40 | | 13 | Jul/8 | 10 | 79.46 | 78.44 | 79.29(-0.03) | 79.09(-0.06) | 79.01(-0.03) | 78.97 | -0.3 | | -9 | 18(0.6) | -45 | [-2] | [-4] | [0] | -74 | -7 | DT | -0.1 | OpenShort | | (-0) | -2 | 2 | -1 | 0 | -1.1,4 | 40 | | 14 | Jul/8 | 9 | 79.46 | 78.44 | 79.31(-0.03) | 79.14(-0.07) | 79.03(-0.06) | 78.93 | -0.3 | | -9 | 17(0.9) | -45 | [-2] | [-6] | [-1] | -83 | -27 | DT | -0.4 | HoldShort? | | (-1) | -3 | 1 | -8 | 0 | -1.4,2 | 40 | | 15 | Jul/7 | 15 | 79.76 | 78.49 | 79.34(-0.06) | 79.2(-0.06) | 79.07(-0.05) | 78.91 | -0.4 | | -10 | 16(3.1) | -50 | [-3] | [-6] | [-5] | -87 | 16 | DT | -0.6 | OpenShort? | | (-2) | -3 | -8 | -8 | -13 | -1.7,6 | 36 | | | | |
| 16 | Jul/7 | 14 | 79.76 | 78.49 | 79.38(0.02) | 79.25(-0.06) | 79.11(0.01) | 79.07 | -0.3 | | -10 | 13(-1.5) | -50 | [1] | [-2] | [-2] | -72 | -65 | DR | -0.2 | OpenShort | | (-2) | 1 | -4 | -5 | 0 | -1.2,8 | 36 | | 17 | Jul/7 | 13 | 79.76 | 78.49 | 79.37(0.03) | 79.3(-0.06) | 79.1(-0.08) | 79.15 | -0.3 | | -10 | 14(-1.4) | -45 | [2] | [-6] | [0] | -58 | -99 | RG | 0.2 | Wait | | (1) | -4 | 3 | -5 | 0 | -0.7,10 | 36 | | 18 | Jul/7 | 12 | 79.76 | 78.49 | 79.34(0.01) | 79.35(-0.12) | 79.17(-0.1) | 79.09 | -0.3 | | -10 | 16(-1) | -50 | [1] | [-9] | [-3] | -62 | -78 | DR | -0.2 | OpenShort | | (1) | -5 | -3 | -11 | 3 | -0.8,8 | 36 | | 19 | Jul/7 | 11 | 79.76 | 78.49 | 79.33(0.02) | 79.44(-0.01) | 79.25(-0.09) | 79.15 | -0.3 | | -10 | 17(-0.6) | -50 | [1] | [-6] | [-5] | -57 | -78 | DR | -0.3 | OpenShort | | (1) | -5 | 3 | -24 | -20 | -0.5,6 | 36 | | 20 | Jul/7 | 10 | 79.76 | 78.49 | 79.31(0.02) | 79.45(-0.04) | 79.32(-0.08) | 79.09 | -0.3 | | -10 | 17(-1) | -50 | [1] | [-6] | [-5] | -44 | -86 | DR | -0.6 | OpenShort | | (0) | -4 | 3 | -22 | -20 | -0.6,21 | 36 | | | | |
| 21 | Jul/7 | 9 | 79.76 | 78.49 | 79.31(0) | 79.48(-0.05) | 79.38(-0.14) | 79.03 | -0.4 | | -10 | 18(0.1) | -50 | [0] | [-10] | [-12] | -28 | -78 | DR | -0.9 | OpenShort? | | (1) | -8 | -22 | -17 | -20 | -0.7,40 | 36 | | 22 | Jul/6 | 15 | 80.13 | 78.55 | 79.3(0.02) | 79.52(0.03) | 79.49(-0.06) | 79.48 | -0.3 | | -10 | 18(3.5) | -50 | [1] | [-3] | [-2] | 14 | -28 | DR | -0 | OpenShort? | | (1) | -3 | -2 | -4 | -11 | 0.5,51 | 47 | | 23 | Jul/6 | 14 | 80.13 | 78.55 | 79.28(0.06) | 79.49(0.01) | 79.53(-0.13) | 79.52 | -0.2 | | -10 | 15(-1.3) | -45 | [3] | [-7] | [-2] | 22 | -97 | DR | -0 | OpenShort | | (1) | -7 | 2 | -10 | -5 | 0.6,57 | 47 | | 24 | Jul/6 | 13 | 80.13 | 78.55 | 79.23(0.08) | 79.48(0.01) | 79.64(0.07) | 79.49 | -0.3 | | -10 | 16(-1.9) | -25 | [4] | [5] | [-0] | 24 | -56 | RG | -0.4 | Wait | | (2) | 4 | 4 | -11 | 1 | 0.6,59 | 47 | | 25 | Jul/6 | 12 | 80.13 | 78.55 | 79.17(0.09) | 79.47(-0.06) | 79.64(0) | 79.41 | -0.3 | | -10 | 18(-2.1) | -30 | [5] | [-1] | [-5] | 27 | -94 | DR | -0.4 | OpenShort | | (3) | 0 | -8 | -16 | 8 | 0.5,64 | 47 | | | | |
| 26 | Jul/6 | 11 | 80.13 | 78.55 | 79.1(0.07) | 79.52(0.11) | 79.58(0.04) | 79.57 | -0.2 | | -10 | 20(-0.5) | -45 | [4] | [5] | [-2] | 53 | -24 | CR | -0 | HoldShort | | (4) | 2 | -6 | 7 | -16 | 0.9,80 | 47 | | 27 | Jul/6 | 10 | 80.13 | 78.55 | 79.04(0.08) | 79.44(0.13) | 79.55(0.12) | 79.69 | -0.2 | | -10 | 21(0.1) | -40 | [4] | [10] | [-6] | 56 | 11 | CR | 0.3 | HoldShort | | (4) | 7 | -17 | 3 | -9 | 1.2,76 | 47 | | 28 | Jul/6 | 9 | 80.13 | 78.55 | 78.97(0.12) | 79.34(0.16) | 79.45(0.16) | 80.03 | -0 | | -10 | 21(0.8) | 15 | [7] | [14] | [18] | 75 | 18 | UT | 1.1 | HoldLong? | | (4) | 9 | 41 | 9 | 20 | 2,75 | 47 | | 29 | Jul/2 | 15 | 80.38 | 78.6 | 78.88(0.09) | 79.21(0.04) | 79.33(-0.05) | 79.21 | -0.4 | | -11 | 20(0.3) | -30 | [5] | [-1] | [-5] | 31 | -102 | DR | -0.2 | OpenShort? | | (3) | -3 | -9 | -5 | -10 | 0.7,63 | 47 | | 30 | Jul/2 | 14 | 80.38 | 78.6 | 78.81(0.12) | 79.18(0.09) | 79.37(-0.12) | 79.4 | -0.4 | | -11 | 19(-2.2) | -30 | [6] | [-3] | [-1] | 46 | -123 | DR | 0.1 | OpenShort | | (4) | -6 | -1 | -7 | 1 | 1.1,68 | 47 | | | | |
| 31 | Jul/2 | 13 | 80.38 | 78.6 | 78.71(0.11) | 79.11(0.04) | 79.46(0.17) | 79.42 | -0.3 | | -11 | 22(-0.8) | -20 | [6] | [10] | [4] | 49 | 1 | RG | -0.1 | Wait | | (5) | 9 | 11 | -7 | 19 | 1.2,69 | 47 | | 32 | Jul/2 | 12 | 80.38 | 78.6 | 78.62(0.09) | 79.11(0) | 79.32(0.12) | 79.21 | -0.4 | | -11 | 22(-0.6) | -40 | [5] | [6] | [-5] | 46 | 4 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | -17 | 8 | 1,71 | 47 | | 33 | Jul/2 | 11 | 80.38 | 78.6 | 78.55(0.11) | 79.07(0.12) | 79.22(0.15) | 79.39 | -0.4 | | -11 | 23(0.2) | -20 | [6] | [11] | [1] | 66 | 16 | RG | 0.3 | Wait | | (4) | 8 | -2 | 7 | 4 | 1.3,83 | 47 | | 34 | Jul/2 | 10 | 80.38 | 78.6 | 78.46(0.11) | 78.98(0.15) | 79.1(0.15) | 79.42 | -0.3 | | -11 | 23(0.7) | -30 | [6] | [12] | [-5] | 71 | 26 | CR | 0.5 | HoldShort | | (4) | 8 | -22 | 7 | 9 | 1.5,83 | 47 | | 35 | Jul/2 | 9 | 80.38 | 78.6 | 78.37(0.14) | 78.86(0.22) | 78.99(0.3) | 79.87 | -0.2 | | -11 | 22(3) | 10 | [7] | [21] | [24] | 96 | 106 | RG | 1.4 | SmallShort? | | (6) | 15 | 57 | 14 | 20 | 2.5,83 | 47 | | | | |
| 36 | Jul/1 | 15 | 80.59 | 78.79 | 78.26(0.11) | 78.68(0.04) | 78.76(-0.09) | 78.72 | -0.7 | | -10 | 19(-1.8) | -20 | [6] | [-3] | [-1] | 45 | -110 | DR | -0.1 | OpenShort? | | (3) | -5 | 0 | -6 | -1 | 0.9,72 | 50 | | 37 | Jul/1 | 14 | 80.59 | 78.79 | 78.18(0.15) | 78.65(0.05) | 78.83(-0.11) | 78.72 | -0.7 | | -10 | 21(-3.4) | -30 | [7] | [-3] | [-2] | 51 | -153 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -6 | -3 | 0.9,78 | 50 | | 38 | Jul/1 | 13 | 80.59 | 78.79 | 78.07(0.14) | 78.61(0.09) | 78.92(0.08) | 78.77 | -0.7 | | -10 | 24(-1.7) | -30 | [7] | [7] | [-4] | 53 | -60 | CR | -0.2 | HoldShort | | (6) | 4 | -4 | -13 | -5 | 1,78 | 50 | | 39 | Jul/1 | 12 | 80.59 | 78.79 | 77.96(0.13) | 78.54(0.12) | 78.86(0.15) | 78.85 | -0.6 | | -10 | 26(-0.3) | -20 | [6] | [11] | [-0] | 64 | -7 | RG | -0 | Wait | | (6) | 7 | 6 | -13 | -3 | 1.2,84 | 50 | | 40 | Jul/1 | 11 | 80.59 | 78.79 | 77.86(0.14) | 78.44(0.16) | 78.74(0.16) | 78.73 | -0.7 | | -10 | 26(-0.7) | -30 | [7] | [12] | [-7] | 70 | -14 | CR | -0 | HoldShort | | (5) | 8 | -17 | -4 | -4 | 1.2,90 | 50 | | | | |
| 41 | Jul/1 | 10 | 80.59 | 78.79 | 77.75(0.14) | 78.32(0.19) | 78.61(0.19) | 79.08 | -0.5 | | -10 | 27(1.3) | -10 | [7] | [15] | [2] | 93 | 53 | RG | 0.6 | Wait | | (7) | 9 | -4 | 6 | 20 | 1.8,98 | 50 | | 42 | Jul/1 | 9 | 80.59 | 78.79 | 77.64(0.13) | 78.17(0.19) | 78.46(0.2) | 79.16 | -0.5 | | -10 | 26(3.1) | 0 | [6] | [15] | [17] | 103 | 101 | RG | 1 | SmallShort? | | (6) | 10 | 34 | 11 | 20 | 2.2,98 | 50 | | 43 | Jun/30 | 15 | 80.81 | 79.02 | 77.54(0.06) | 78.02(0.1) | 78.31(0.12) | 78.48 | -0.9 | | -10 | 23(1) | -30 | [3] | [8] | [5] | 81 | 82 | RG | 0.3 | Wait? | | (4) | 6 | 11 | -3 | 17 | 1.5,93 | 35 | | 44 | Jun/30 | 14 | 80.81 | 79.02 | 77.5(0.01) | 77.94(0.07) | 78.22(0.09) | 78.26 | -0.9 | | -10 | 22(0.3) | -50 | [1] | [5] | [3] | 76 | 115 | RG | 0.1 | Wait | | (2) | 4 | 9 | -6 | 14 | 1.3,93 | 35 | | 45 | Jun/30 | 13 | 80.81 | 79.02 | 77.49(0.03) | 77.88(0.06) | 78.15(0.17) | 78.08 | -1 | | -10 | 21(0.5) | -50 | [1] | [9] | [-4] | 70 | 95 | CR | -0.1 | HoldShort | | (0) | 8 | -13 | -0 | 6 | 1,95 | 35 | | | | |
| 46 | Jun/30 | 12 | 80.81 | 79.02 | 77.46(0.04) | 77.83(0.16) | 78.02(0.19) | 78.35 | -0.9 | | -10 | 21(1.4) | -35 | [2] | [12] | [2] | 90 | 120 | RG | 0.6 | Wait | | (2) | 9 | -1 | 12 | 10 | 1.6,100 | 35 | | 47 | Jun/30 | 11 | 80.81 | 79.02 | 77.43(0.06) | 77.71(0.25) | 77.87(0.17) | 78.37 | -0.9 | | -10 | 19(1.6) | -15 | [3] | [14] | [10] | 95 | 97 | RG | 1 | SmallShort | | (2) | 8 | 17 | 22 | 9 | 1.8,100 | 35 | | 48 | Jun/30 | 10 | 80.81 | 79.02 | 77.39(0.04) | 77.52(0.18) | 77.74(0.09) | 78.04 | -1 | | -10 | 18(0.9) | -30 | [2] | [8] | [7] | 71 | 60 | RG | 0.6 | Wait | | (2) | 4 | 7 | 24 | 5 | 1.4,86 | 35 | | 49 | Jun/30 | 9 | 80.81 | 79.02 | 77.36(0.02) | 77.38(0.14) | 77.67(0.06) | 77.9 | -1.1 | | -10 | 17(0.5) | -30 | [1] | [5] | [12] | 55 | 62 | RG | 0.5 | Wait? | | (1) | 3 | 23 | 18 | 20 | 1.2,75 | 35 | | 50 | Jun/29 | 15 | 80.94 | 79.3 | 77.34(0.02) | 77.27(0.1) | 77.62(-0.04) | 77.45 | -1.3 | | -9 | 16(-0.4) | -45 | [1] | [-0] | [-2] | 28 | -28 | DR | -0.4 | OpenShort? | | (-0) | -2 | -8 | 9 | -12 | 0.2,73 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|