|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $92.9000 One month high (close): $94.5700
VYM Daily Change: 0.69% Daily StdDev 0.41% VYM EMA_5_Trend: 0.21% 10Minute StdDev: $0.2703
Latest Price : $94.57(0.69%) | Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 93.68 | 93.57 | 94.06(0.04) | 94.23(0.05) | 94.42(0.03) | 94.45 | 1.9 | | 2 | 63(0.5) | 50 | [10] | [17] | [4] | 82 | -6 | UT | 0.1 | HoldLong? | | (7) | 7 | 14 | -6 | 5 | 1.5,94 | 56 | Sample size 50 Avg positive next hour return: 0.1%(54%) Avg negative next hour return: -0.08%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.23(hourly_sma_10 -0.23%) 94.06(hourly_sma_20 -0.41%) 93.68(daily_ema_20 -0.82%) 93.57(daily_ema_10 -0.93%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 93.68 | 93.57 | 94.03(0.04) | 94.18(0.03) | 94.4(0.02) | 94.37 | 1.7 | | 2 | 62(-0.3) | 40 | [10] | [12] | [-4] | 77 | -10 | CR | -0.1 | OpenShort | | (7) | 5 | -7 | -9 | 3 | 1.3,94 | 56 | | 3 | Jan/16 | 13 | 93.68 | 93.57 | 93.99(0.05) | 94.16(0.05) | 94.39(0.13) | 94.41 | 1.8 | | 2 | 62(1.1) | 50 | [12] | [42] | [-1] | 88 | 15 | CR | 0.1 | OpenShort | | (7) | 32 | -7 | 0 | 10 | 1.6,98 | 56 | | 4 | Jan/16 | 12 | 93.68 | 93.57 | 93.95(0.05) | 94.11(0.05) | 94.27(0.12) | 94.45 | 1.9 | | 2 | 61(3.4) | 50 | [12] | [40] | [4] | 100 | 22 | TP | 0.7 | OpenShort | | (9) | 29 | 5 | 5 | 17 | 2,100 | 56 | | 5 | Jan/16 | 11 | 93.68 | 93.57 | 93.9(0.04) | 94.06(0.06) | 94.16(0.13) | 94.42 | 1.8 | | 2 | 58(5.9) | 50 | [10] | [43] | [11] | 105 | 49 | UT | 1.1 | HoldLong | | (7) | 32 | 14 | 33 | 7 | 2.2,100 | 56 | | | | |
| 6 | Jan/16 | 10 | 93.68 | 93.57 | 93.86(0.04) | 94(0.05) | 94.04(0.07) | 94.34 | 1.6 | | 2 | 52(4.4) | 50 | [10] | [27] | [6] | 88 | 18 | UT | 1.4 | OpenLong | | (7) | 17 | 3 | 18 | 17 | 2.3,80 | 56 | | 7 | Jan/16 | 9 | 93.68 | 93.57 | 93.82(0.04) | 93.95(0.04) | 93.97(0.05) | 94.32 | 1.6 | | 2 | 48(3.8) | 50 | [10] | [21] | [34] | 84 | 11 | UT | 1.8 | OpenLong? | | (7) | 12 | 91 | 16 | 16 | 2.6,69 | 56 | | 8 | Jan/15 | 15 | 93.63 | 93.5 | 93.78(0.03) | 93.91(-0.01) | 93.93(-0.03) | 93.82 | 0.5 | | -0 | 44(-15.2) | 15 | [7] | [-6] | [-11] | 5 | -53 | DR | -0.6 | OpenShort? | | (3) | -7 | -19 | -23 | -7 | 0.2,50 | 53 | | 9 | Jan/15 | 14 | 93.63 | 93.5 | 93.75(0.03) | 93.92(0.01) | 93.96(-0.01) | 93.92 | 0.8 | | -0 | 59(-6.6) | 35 | [8] | [1] | [3] | 33 | -27 | UT | -0.2 | OpenLong | | (7) | -3 | 21 | -21 | 1 | 0.8,63 | 53 | | 10 | Jan/15 | 13 | 93.63 | 93.5 | 93.72(0.02) | 93.91(0.01) | 93.97(0.01) | 93.81 | 0.5 | | -0 | 66(-2.1) | -10 | [5] | [5] | [-15] | 35 | -16 | CR | -0.7 | HoldShort | | (3) | 3 | -33 | -17 | -11 | 0.4,75 | 53 | | | | |
| 11 | Jan/15 | 12 | 93.63 | 93.5 | 93.7(0.02) | 93.9(0.03) | 93.96(0.03) | 93.99 | 1 | | -0 | 68(2.2) | 0 | [5] | [13] | [-7] | 73 | 12 | CR | 0.1 | HoldShort | | (5) | 8 | -19 | -1 | -2 | 1.2,93 | 53 | | 12 | Jan/15 | 11 | 93.63 | 93.5 | 93.68(0.03) | 93.87(0.05) | 93.93(0.04) | 94.09 | 1.3 | | -0 | 66(4.7) | 45 | [8] | [19] | [8] | 95 | 11 | UT | 0.7 | OpenLong | | (5) | 10 | 16 | 11 | 11 | 1.8,100 | 53 | | 13 | Jan/15 | 10 | 93.63 | 93.5 | 93.65(0.03) | 93.82(0.04) | 93.9(0.02) | 94.01 | 1.1 | | -0 | 61(4.5) | 35 | [8] | [12] | [5] | 86 | 3 | UT | 0.5 | OpenLong | | (5) | 5 | 12 | 4 | -1 | 1.7,93 | 53 | | 14 | Jan/15 | 9 | 93.63 | 93.5 | 93.63(0.02) | 93.78(0.04) | 93.88(0.02) | 93.94 | 0.9 | | -0 | 56(3.8) | 25 | [5] | [12] | [8] | 76 | 8 | UT | 0.3 | OpenLong? | | (3) | 5 | 28 | -8 | 4 | 1.6,86 | 53 | | 15 | Jan/14 | 15 | 93.61 | 93.47 | 93.61(0.01) | 93.74(0.02) | 93.86(0.02) | 93.79 | 0.5 | | -0 | 53(1.3) | -15 | [3] | [9] | [-4] | 61 | 12 | CR | -0.4 | HoldShort? | | (2) | 5 | -3 | -16 | 1 | 1,86 | 52 | | | | |
| 16 | Jan/14 | 14 | 93.61 | 93.47 | 93.6(0.01) | 93.73(0.03) | 93.84(0.03) | 93.81 | 0.6 | | -0 | 51(1.4) | -20 | [2] | [12] | [-10] | 74 | 17 | CR | -0.2 | HoldShort | | (2) | 7 | -24 | -11 | -2 | 1.2,94 | 52 | | 17 | Jan/14 | 13 | 93.61 | 93.47 | 93.59(0.03) | 93.7(0.06) | 93.81(0.06) | 93.94 | 0.9 | | -0 | 50(5.1) | 35 | [7] | [25] | [2] | 100 | 19 | TP | 0.7 | OpenShort | | (3) | 15 | 2 | 7 | 5 | 2,100 | 52 | | 18 | Jan/14 | 12 | 93.61 | 93.47 | 93.56(0.03) | 93.65(0.07) | 93.75(0.08) | 93.93 | 0.9 | | -0 | 45(5.6) | 50 | [7] | [31] | [8] | 110 | 26 | UT | 1.2 | HoldLong | | (5) | 20 | 17 | 12 | 6 | 2.4,100 | 52 | | 19 | Jan/14 | 11 | 93.61 | 93.47 | 93.53(0.02) | 93.58(0.06) | 93.68(0.06) | 93.84 | 0.7 | | -0 | 39(4.3) | 45 | [5] | [24] | [13] | 106 | 22 | UT | 1.2 | HoldLong | | (3) | 15 | 29 | 14 | 6 | 2.3,98 | 52 | | 20 | Jan/14 | 10 | 93.61 | 93.47 | 93.51(0.01) | 93.52(0.02) | 93.62(0.01) | 93.68 | 0.2 | | -0 | 35(1.1) | 10 | [2] | [6] | [3] | 80 | 10 | RG | 0.5 | Wait | | (3) | 2 | 2 | 9 | 9 | 1.4,95 | 52 | | | | |
| 21 | Jan/14 | 9 | 93.61 | 93.47 | 93.5(0.02) | 93.5(0.01) | 93.61(0.03) | 93.67 | 0.2 | | -0 | 34(0.3) | 30 | [5] | [11] | [4] | 73 | 2 | UT | 0.5 | OpenLong? | | (2) | 7 | 5 | 10 | 6 | 1.4,88 | 52 | | 22 | Jan/13 | 15 | 93.57 | 93.42 | 93.48(0.01) | 93.49(0.02) | 93.59(0.05) | 93.64 | 0.2 | | -2 | 33(-0.1) | 10 | [2] | [15] | [5] | 64 | 24 | RG | 0.4 | Wait? | | (3) | 12 | 10 | 4 | 9 | 1.4,79 | 41 | | 23 | Jan/13 | 14 | 93.57 | 93.42 | 93.47(0.01) | 93.49(0) | 93.54(0.06) | 93.58 | 0 | | -2 | 34(0.5) | 10 | [2] | [15] | [4] | 53 | 18 | RG | 0.4 | Wait | | (2) | 15 | 5 | 13 | 6 | 1,78 | 41 | | 24 | Jan/13 | 13 | 93.57 | 93.42 | 93.46(0.02) | 93.47(-0.01) | 93.49(0.07) | 93.55 | -0.1 | | -2 | 33(-1.2) | 15 | [5] | [17] | [-0] | 44 | 6 | UT | 0.5 | OpenLong | | (2) | 17 | -16 | 25 | 10 | 0.8,74 | 41 | | 25 | Jan/13 | 12 | 93.57 | 93.42 | 93.44(0.02) | 93.47(0) | 93.43(0.05) | 93.63 | 0.2 | | -2 | 34(0.5) | 25 | [5] | [14] | [13] | 53 | 9 | UT | 1.7 | OpenLong | | (3) | 12 | 19 | 36 | 13 | 1.6,63 | 41 | | | | |
| 26 | Jan/13 | 11 | 93.57 | 93.42 | 93.42(0.01) | 93.48(0.01) | 93.43(-0) | 93.53 | -0.1 | | -2 | 34(0.1) | 10 | [2] | [2] | [10] | 13 | -4 | RG | 1.2 | SmallShort | | (2) | -0 | 21 | 16 | 0 | 1,38 | 41 | | 27 | Jan/13 | 10 | 93.57 | 93.42 | 93.41(0.01) | 93.47(-0.01) | 93.39(-0.02) | 93.42 | -0.4 | | -2 | 34(-3.1) | 5 | [2] | [-5] | [5] | -31 | -21 | RG | 0.3 | Wait | | (2) | -5 | 22 | -13 | 0 | 0.1,17 | 41 | | 28 | Jan/13 | 9 | 93.57 | 93.42 | 93.4(0.02) | 93.48(-0.01) | 93.4(-0.06) | 93.3 | -0.8 | | -2 | 37(-7.9) | 10 | [5] | [-14] | [-4] | -54 | -60 | DR | -0.8 | OpenShort? | | (0) | -15 | 9 | -33 | -13 | -0.8,16 | 41 | | 29 | Jan/10 | 15 | 93.54 | 93.42 | 93.39(0.01) | 93.48(-0.02) | 93.45(-0.09) | 93.25 | -0.8 | | -0 | 45(0.1) | -20 | [2] | [-24] | [-16] | -36 | -56 | DR | -1.3 | OpenShort? | | (3) | -22 | -33 | -26 | -13 | -0.9,37 | 44 | | 30 | Jan/10 | 14 | 93.54 | 93.42 | 93.38(0.03) | 93.5(0.01) | 93.54(-0.03) | 93.43 | -0.3 | | -0 | 45(-5.5) | 15 | [7] | [-5] | [-12] | 8 | -41 | DR | -0.7 | OpenShort | | (2) | -7 | -26 | -20 | -6 | 0.3,50 | 44 | | | | |
| 31 | Jan/10 | 13 | 93.54 | 93.42 | 93.35(0.03) | 93.49(0.02) | 93.57(0.02) | 93.57 | 0.1 | | -0 | 50(-4.2) | 25 | [7] | [8] | [4] | 45 | -14 | UT | 0 | OpenLong | | (7) | 5 | 21 | -17 | -3 | 1.2,65 | 44 | | 32 | Jan/10 | 12 | 93.54 | 93.42 | 93.32(0.03) | 93.47(0.01) | 93.57(-0) | 93.46 | -0.2 | | -0 | 54(-5) | 15 | [7] | [2] | [-8] | 42 | -21 | CR | -0.4 | HoldShort | | (3) | -0 | -17 | -17 | 1 | 0.7,74 | 44 | | 33 | Jan/10 | 11 | 93.54 | 93.42 | 93.29(0.04) | 93.46(0.02) | 93.55(0.03) | 93.55 | 0 | | -0 | 59(-3.7) | 20 | [9] | [11] | [-9] | 69 | -14 | CR | 0 | HoldShort | | (7) | 7 | -24 | -5 | 2 | 1.2,89 | 44 | | 34 | Jan/10 | 10 | 93.54 | 93.42 | 93.26(0.04) | 93.44(0.04) | 93.52(0.07) | 93.68 | 0.4 | | -0 | 63(4.1) | 50 | [9] | [23] | [7] | 95 | 20 | UT | 0.7 | OpenLong | | (7) | 16 | 17 | 3 | 10 | 1.8,100 | 44 | | 35 | Jan/10 | 9 | 93.54 | 93.42 | 93.22(0.03) | 93.4(0.03) | 93.46(0.04) | 93.59 | 0.1 | | -0 | 59(2.4) | 40 | [7] | [14] | [8] | 93 | 13 | UT | 0.6 | OpenLong? | | (7) | 9 | 19 | 6 | 4 | 1.7,100 | 44 | | | | |
| 36 | Jan/9 | 15 | 93.5 | 93.48 | 93.19(0.03) | 93.37(0.02) | 93.42(0.04) | 93.49 | -0 | | 2 | 56(1.7) | 40 | [7] | [14] | [2] | 83 | 3 | UT | 0.3 | OpenLong? | | (3) | 9 | 5 | 1 | 2 | 1.4,98 | 49 | | 37 | Jan/9 | 14 | 93.5 | 93.48 | 93.16(0.01) | 93.35(0.03) | 93.39(0.03) | 93.46 | -0.1 | | 2 | 55(3.1) | 20 | [2] | [12] | [6] | 85 | 27 | UT | 0.3 | OpenLong | | (5) | 7 | 17 | 0 | 2 | 1.5,97 | 49 | | 38 | Jan/9 | 13 | 93.5 | 93.48 | 93.15(0.01) | 93.32(0.04) | 93.39(0) | 93.37 | -0.4 | | 2 | 52(1.5) | 5 | [2] | [6] | [-1] | 76 | 7 | CR | 0 | OpenShort | | (2) | 0 | -2 | -1 | -1 | 1.2,96 | 49 | | 39 | Jan/9 | 12 | 93.5 | 93.48 | 93.14(0.01) | 93.29(0.04) | 93.37(0.02) | 93.38 | -0.3 | | 2 | 50(2) | 5 | [2] | [10] | [-2] | 79 | 24 | CR | 0.1 | OpenShort | | (2) | 5 | -3 | -3 | -3 | 1.3,96 | 49 | | 40 | Jan/9 | 11 | 93.5 | 93.48 | 93.13(0.01) | 93.26(0.05) | 93.35(0.03) | 93.4 | -0.3 | | 2 | 48(2.8) | 20 | [2] | [14] | [4] | 84 | 27 | UT | 0.3 | OpenLong | | (2) | 7 | 14 | -3 | 4 | 1.5,96 | 49 | | | | |
| 41 | Jan/9 | 10 | 93.5 | 93.48 | 93.12(0.01) | 93.21(0.04) | 93.35(0) | 93.33 | -0.5 | | 2 | 45(1.7) | -0 | [2] | [6] | [-3] | 79 | 7 | CR | 0.1 | OpenShort | | (2) | 0 | -7 | -1 | -1 | 1.3,96 | 49 | | 42 | Jan/9 | 9 | 93.5 | 93.48 | 93.11(0.02) | 93.17(0.05) | 93.32(0.04) | 93.37 | -0.4 | | 2 | 44(2.4) | 25 | [5] | [17] | [0] | 87 | 16 | UT | 0.3 | OpenLong? | | (3) | 9 | -2 | 4 | -1 | 1.6,97 | 49 | | 43 | Jan/8 | 15 | 93.42 | 93.49 | 93.09(0.03) | 93.13(0.06) | 93.28(0.08) | 93.38 | -0.1 | | 2 | 41(12.5) | 50 | [7] | [27] | [8] | 92 | 16 | UT | 0.7 | OpenLong? | | (3) | 19 | 19 | 10 | 6 | 1.9,94 | 44 | | 44 | Jan/8 | 14 | 93.42 | 93.49 | 93.09(-0) | 93.07(0.03) | 93.21(0.05) | 93.28 | -0.3 | | 2 | 29(-1.8) | 20 | [-0] | [15] | [5] | 82 | 37 | UR | 0.5 | SmallShort | | (3) | 12 | 3 | 18 | 9 | 1.5,94 | 44 | | 45 | Jan/8 | 13 | 93.42 | 93.49 | 93.07(-0.01) | 93.04(0.03) | 93.16(0.06) | 93.26 | -0.3 | | 2 | 31(-2) | 10 | [-2] | [17] | [3] | 76 | 54 | UR | 0.7 | SmallShort | | (-2) | 14 | -9 | 32 | 10 | 1.3,93 | 44 | | | | |
| 46 | Jan/8 | 12 | 93.42 | 93.49 | 93.07(-0) | 93.01(0.04) | 93.11(0.09) | 93.31 | -0.2 | | 2 | 33(-2.1) | 45 | [-0] | [25] | [14] | 63 | 50 | UR | 1.3 | SmallShort | | (0) | 21 | 24 | 28 | 15 | 1.4,78 | 44 | | 47 | Jan/8 | 11 | 93.42 | 93.49 | 93.08(-0.02) | 93.01(0) | 93.03(0.06) | 93.18 | -0.5 | | 2 | 35(-3.9) | 10 | [-5] | [12] | [17] | 29 | 58 | UR | 0.9 | SmallShort | | (-3) | 14 | 33 | 25 | 18 | 0.6,64 | 44 | | 48 | Jan/8 | 10 | 93.42 | 93.49 | 93.1(-0.01) | 92.98(-0.02) | 92.97(0.04) | 93 | -0.9 | | 2 | 39(-1) | 10 | [-2] | [6] | [-5] | -19 | 17 | RG | 0.2 | Wait | | (-3) | 9 | -14 | -6 | 3 | -0.5,44 | 44 | | 49 | Jan/8 | 9 | 93.42 | 93.49 | 93.11(-0.02) | 93(-0.01) | 92.94(0.02) | 93.07 | -0.7 | | 2 | 40(-0.7) | -0 | [-5] | [2] | [5] | -20 | 34 | UR | 0.7 | SmallShort? | | (-3) | 5 | 17 | -7 | 11 | -0.2,35 | 44 | | 50 | Jan/7 | 15 | 93.38 | 93.54 | 93.12(-0.02) | 93.01(-0.02) | 92.94(0) | 92.98 | -0.7 | | 2 | 40(6.4) | -5 | [-5] | [-5] | [1] | -47 | 7 | RG | 0.3 | Wait? | | (-2) | 0 | 10 | -16 | -2 | -0.7,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|