Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VXX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
VXX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240425
Hourly
Intraday
$14.41
4.9%
2.28
%
1.7
0
0.36
%
-0.07
%
-0.3
49
Chart
2
20240412
Hourly
Intraday
$14.35
5.5%
8.91
%
2.3
0
0.14
%
0.14
%
2.5
68
Chart
3
20240410
Hourly
Intraday
$14.09
2.49%
1.76
%
1.4
51
0.36
%
0%
0.9
60
Chart
4
20240403
Hourly
Intraday
$13.67
1.01%
-0.82
%
0.2
75
0.3
%
0.3
%
-0.3
47
Chart
5
20240402
Hourly
Intraday
$13.71
4.23%
2.51
%
1.7
90
0.54
%
0.23
%
-0.2
47
Chart
6
20240401
Hourly
Intraday
$13.01
1.01%
1.23
%
1.8
59
0.16
%
0.08
%
-0.8
32
Chart
7
20240311
Hourly
Intraday
$14.6
1.25%
-1.04
%
0.2
71
0.35
%
0.21
%
0.3
39
Chart
8
20240305
Hourly
Intraday
$13.9
2.3%
4.13
%
2.7
77
0.22
%
0.15
%
-0
33
Chart
9
20240221
Hourly
Intraday
$15
1.11%
-0.74
%
0
83
0.55
%
0.21
%
0.5
45
Chart
10
20240220
Hourly
Intraday
$14.7
2.07%
3.27
%
1.8
51
0%
0%
0.9
55
Chart
11
20240213
Hourly
Intraday
$14.74
2.72%
7.05
%
1.6
100
0.57
%
0.36
%
1.3
61
Chart
12
20240131
Hourly
Intraday
$14.58
1.01%
4.92
%
1.3
23
0%
0%
0.3
55
Chart
13
20240117
Hourly
Intraday
$15.95
2.73%
3.65
%
1
97
0.73
%
0.4
%
0.2
44
Chart
14
20240116
Hourly
Intraday
$15.39
4.33%
3.5
%
2.6
68
0.54
%
0.27
%
-0.5
32
Chart
15
20240109
Hourly
Intraday
$15.32
1.49%
-2.3
%
0.5
15
-0.19
%
-0.19
%
-1.8
39
Chart
16
20240102
Hourly
Intraday
$16.04
3.46%
0%
2.7
44
0.32
%
0.06
%
-1.3
42
Chart
17
20231204
Hourly
Intraday
$17.54
1.77%
0.26
%
1.9
46
-0.06
%
0.06
%
-1.1
15
Chart
18
20231113
Hourly
Intraday
$20.08
1.29%
-1.1
%
0.6
8
-0.15
%
0%
-1.4
31
Chart
19
20231025
Hourly
Intraday
$24.93
1.49%
6.27
%
0
10
-0.04
%
-0.35
%
1.4
57
Chart
20
20231023
Hourly
Intraday
$26.88
2.5%
-3.44
%
0.6
85
0.9
%
0.51
%
1.1
50
Chart
21
20231018
Hourly
Intraday
$24.24
2.48%
6.41
%
1
57
0.34
%
0.25
%
1.3
59
Chart
22
20231017
Hourly
Intraday
$23.73
2.57%
2.79
%
0.3
21
-0.72
%
0.34
%
0.1
50
Chart
23
20231009
Hourly
Intraday
$24.41
4.61%
-1.52
%
1.4
22
-0.16
%
-0.16
%
0.4
67
Chart
24
20231006
Hourly
Intraday
$24.82
2.43%
-1.25
%
0.6
23
-0.08
%
0.04
%
0.7
67
Chart
25
20231003
Hourly
Intraday
$23.95
2.03%
9.42
%
0.6
100
0.52
%
0.09
%
2.2
73
Chart
26
20231002
Hourly
Intraday
$23.38
1.19%
0.17
%
0.5
55
0.04
%
-0.39
%
1
64
Chart
27
20230926
Hourly
Intraday
$23.36
1.32%
9.34
%
0.2
87
0.22
%
0.67
%
3
67
Chart
28
20230925
Hourly
Intraday
$23.42
3.73%
0.13
%
0.7
96
0.46
%
0.6
%
1.5
61
Chart
29
20230922
Hourly
Intraday
$22.81
2.77%
0.26
%
0.6
91
1.23
%
0.52
%
1.2
62
Chart
30
20230921
Hourly
Intraday
$22.27
5.08%
7.7
%
3.2
73
0.78
%
0.49
%
0.9
58
Chart
31
20230907
Hourly
Intraday
$22.47
3.09%
-0.14
%
1.4
81
0.56
%
0.28
%
-1.2
21
Chart
32
20230906
Hourly
Intraday
$21.46
1.57%
1.83
%
1
43
0.19
%
0%
-1.3
32
Chart
33
20230818
Hourly
Intraday
$27.05
8.29%
-2.54
%
2.4
100
0.94
%
0.73
%
1.3
67
Chart
34
20230815
Hourly
Intraday
$24.09
2.06%
5.72
%
0.8
19
-0.12
%
-0.08
%
0.9
62
Chart
35
20230814
Hourly
Intraday
$24.44
1.73%
-1.68
%
0.2
34
0.32
%
-0.12
%
-0.6
53
Chart
36
20230802
Hourly
Intraday
$24.59
5.72%
9.02
%
2.6
74
0.56
%
0.3
%
0.9
54
Chart
37
20230801
Hourly
Intraday
$23.11
1.34%
1.59
%
0.7
42
0.09
%
-0.04
%
-1
40
Chart
38
20230706
Hourly
Intraday
$26.61
5.74%
5.74
%
3.4
100
0.68
%
0.28
%
-0.2
35
Chart
39
20230705
Hourly
Intraday
$25.17
1.63%
1.33
%
1.3
28
-0.04
%
-0.04
%
-1.4
21
Chart
40
20230623
Hourly
Intraday
$26.76
2.5%
1.26
%
0.6
23
-0.11
%
-0.22
%
-1.3
10
Chart
41
20230612
Hourly
Intraday
$28.59
1.26%
0.46
%
0.3
46
0.21
%
-0.07
%
-1.4
21
Chart
42
20230524
Hourly
Intraday
$37.59
3.09%
4.03
%
1.7
94
0.61
%
0.31
%
0.2
35
Chart
43
20230523
Hourly
Intraday
$36.35
1.74%
1.9
%
1.6
71
0.08
%
0%
-0.7
42
Chart
44
20230511
Hourly
Intraday
$38.93
2.49%
-0.98
%
1.1
50
0.05
%
0%
-1.3
48
Chart
45
20230509
Hourly
Intraday
$38.86
1.53%
2.41
%
0.2
5
-0.15
%
0%
-0.4
51
Chart
46
20230504
Hourly
Intraday
$41.72
6.31%
6.72
%
1.6
71
0.41
%
0.46
%
1
54
Chart
47
20230502
Hourly
Intraday
$38.34
2.36%
4.43
%
1.3
41
0%
-0.16
%
-0.8
37
Chart
Avg positive intraday return: 2.49(47%) Avg negative intraday return: -2.77(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240426
Hourly
Intraday
$13.42
-3.17%
-3.24
%
-1.8
0
-0.29
%
-0.22
%
-1
51
Chart
2
20240423
Hourly
Intraday
$13.98
-1.87%
-3.92
%
-0.6
0
-0.87
%
-0.27
%
-0.4
56
Chart
3
20240422
Hourly
Intraday
$14.77
-4.65%
-7.7
%
-2.1
0
-0.2
%
-0.07
%
0.3
59
Chart
4
20240415
Hourly
Intraday
$14.33
-4.81%
5.54
%
-1.3
0
0.42
%
0.07
%
3
74
Chart
5
20240408
Hourly
Intraday
$14
-1.48%
-4.06
%
-0.2
93
0.73
%
0.22
%
0.5
46
Chart
6
20240404
Hourly
Intraday
$13.17
-1.45%
4.75
%
-0.6
17
-0.3
%
0%
1
49
Chart
7
20240326
Hourly
Intraday
$12.92
-1.01%
-0.38
%
-1.6
33
-0.08
%
-0.08
%
-1.5
33
Chart
8
20240321
Hourly
Intraday
$13.05
-1.09%
-0.91
%
-1
0
-0.44
%
-0.22
%
-1.9
46
Chart
9
20240318
Hourly
Intraday
$13.91
-1.7%
-2.12
%
-1.1
54
-0.07
%
0.07
%
-0.3
57
Chart
10
20240312
Hourly
Intraday
$14.02
-2.06%
-5.02
%
-0.9
32
-0.35
%
0%
-1.1
34
Chart
11
20240308
Hourly
Intraday
$13.87
-1.93%
2.55
%
-1.6
39
-0.14
%
-0.07
%
0.7
50
Chart
12
20240307
Hourly
Intraday
$13.99
-1.28%
-0.42
%
-0.4
56
-0.14
%
0.14
%
-0.1
44
Chart
13
20240306
Hourly
Intraday
$13.85
-3.89%
0.35
%
-1.1
79
0.22
%
0.22
%
0.1
43
Chart
14
20240301
Hourly
Intraday
$13.41
-1.42%
0.15
%
-2.1
19
-0.22
%
-0.07
%
-1.3
48
Chart
15
20240229
Hourly
Intraday
$13.53
-1.59%
-1.38
%
-1.7
63
0%
-0.15
%
-1.5
49
Chart
16
20240227
Hourly
Intraday
$13.62
-1.07%
-1.74
%
-0.6
0
-0.36
%
-0.21
%
-1.8
47
Chart
17
20240226
Hourly
Intraday
$13.78
-1.13%
-1.01
%
-0.6
0
-0.28
%
-0.42
%
-1.6
45
Chart
18
20240222
Hourly
Intraday
$14.17
-4.61%
-1.9
%
-1.8
50
-0.68
%
-0.14
%
-0.2
44
Chart
19
20240215
Hourly
Intraday
$14.38
-1.93%
-1.03
%
-0.7
16
-0.41
%
0.07
%
-0.2
50
Chart
20
20240214
Hourly
Intraday
$14.73
-6.93%
-4.96
%
-0.8
79
0.28
%
0.35
%
0
50
Chart
21
20240207
Hourly
Intraday
$13.97
-1.01%
-0.28
%
-0.6
1
-0.34
%
-0.27
%
-1.5
34
Chart
22
20240206
Hourly
Intraday
$14.21
-1.54%
-2.5
%
-1.1
0
-0.54
%
-0.34
%
-1.6
30
Chart
23
20240201
Hourly
Intraday
$14.86
-1.5%
-0.79
%
-0.2
75
0.27
%
0.07
%
0.2
55
Chart
24
20240123
Hourly
Intraday
$14.29
-1.79%
-2.83
%
-0.8
0
-0.47
%
-0.4
%
-2.2
38
Chart
25
20240122
Hourly
Intraday
$14.83
-1.26%
-3.27
%
-0.4
5
-0.58
%
-0.32
%
-1.9
41
Chart
26
20240119
Hourly
Intraday
$15.1
-1.72%
-2.41
%
-1.5
0
-0.58
%
-0.06
%
-1.1
45
Chart
27
20240118
Hourly
Intraday
$15.49
-2.6%
-3.45
%
-0.8
72
0%
0.26
%
-0.5
48
Chart
28
20240111
Hourly
Intraday
$14.48
-1.28%
-0.75
%
-0.7
1
-0.27
%
-0.27
%
-1.6
15
Chart
29
20240110
Hourly
Intraday
$14.68
-1.19%
-0.88
%
-0.6
0
-0.33
%
-0.26
%
-1.7
35
Chart
30
20240105
Hourly
Intraday
$15.73
-1.66%
-3.3
%
-1.3
41
0%
-0.13
%
-1.1
52
Chart
31
20231228
Hourly
Intraday
$15.48
-1%
-0.26
%
-0.3
0
-0.49
%
-0.55
%
-1.6
34
Chart
32
20231227
Hourly
Intraday
$15.94
-1.82%
-4.32
%
-0.6
0
-0.77
%
-0.3
%
-1.7
34
Chart
33
20231221
Hourly
Intraday
$17.19
-1.37%
-2.12
%
0.7
93
0.55
%
0.37
%
0.4
46
Chart
34
20231212
Hourly
Intraday
$16.16
-1.4%
-2.87
%
-0.7
0
-0.36
%
-0.3
%
-1.9
20
Chart
35
20231208
Hourly
Intraday
$16.99
-1.21%
-2.9
%
-1.8
55
-0.12
%
-0.06
%
-1.3
21
Chart
36
20231206
Hourly
Intraday
$17.01
-1.12%
0.47
%
-0.9
2
-0.23
%
-0.06
%
-1
20
Chart
37
20231122
Hourly
Intraday
$17.9
-1.27%
0.78
%
-0.9
2
-0.27
%
-0.22
%
-1
17
Chart
38
20231120
Hourly
Intraday
$18.37
-1.33%
-0.75
%
-0.7
6
-0.32
%
-0.16
%
-1.1
12
Chart
39
20231116
Hourly
Intraday
$18.95
-1.13%
-1.57
%
-1.1
12
-0.16
%
-0.21
%
-1.2
8
Chart
40
20231115
Hourly
Intraday
$19.2
-1.05%
-2.1
%
-0.5
23
-0.2
%
-0.26
%
-1.3
16
Chart
41
20231114
Hourly
Intraday
$19.1
-2.89%
-0.76
%
-1.1
2
-0.4
%
-0.25
%
-1.3
19
Chart
42
20231110
Hourly
Intraday
$20.27
-2.3%
-4.04
%
-0.7
77
0.05
%
-0.05
%
-1.4
28
Chart
43
20231108
Hourly
Intraday
$20.08
-1.46%
-1.91
%
-0.7
1
-0.39
%
-0.29
%
-1.7
25
Chart
44
20231106
Hourly
Intraday
$20.89
-1.57%
-3.31
%
-0.4
5
-0.55
%
-0.41
%
-1.9
42
Chart
45
20231103
Hourly
Intraday
$21.17
-3.07%
-2.35
%
-0.8
3
-0.83
%
-0.79
%
-1.7
48
Chart
46
20231102
Hourly
Intraday
$22.02
-1.76%
-3.3
%
-0.6
2
-0.88
%
-0.83
%
-1.7
41
Chart
47
20231101
Hourly
Intraday
$23.04
-2.65%
-4.35
%
-0.8
0
-0.95
%
-0.52
%
-1.4
54
Chart
48
20231030
Hourly
Intraday
$25.69
-4.7%
-7.46
%
-1.4
71
-0.35
%
0.12
%
0.3
61
Chart
49
20231026
Hourly
Intraday
$25.93
-1.26%
1.12
%
-0.1
93
0.24
%
-0.08
%
1.4
60
Chart
50
20231024
Hourly
Intraday
$24.91
-1.71%
-4.54
%
-0.2
11
-0.43
%
0%
0.2
52
Chart
51
20231019
Hourly
Intraday
$24.74
-1.21%
4.95
%
0
96
0.63
%
0.21
%
2.3
61
Chart
52
20231016
Hourly
Intraday
$24.2
-3.28%
-9.52
%
-0.6
85
0.73
%
0.43
%
-0.3
43
Chart
53
20231012
Hourly
Intraday
$21.85
-2.11%
2.17
%
-0.9
11
-0.48
%
-0.3
%
-0.2
51
Chart
54
20231011
Hourly
Intraday
$22.15
-1.91%
-1.82
%
-0.8
0
-0.93
%
-0.59
%
-0.4
50
Chart
55
20231010
Hourly
Intraday
$22.94
-2.44%
-3.22
%
-1
9
-0.17
%
-0.42
%
-0.1
60
Chart
56
20231004
Hourly
Intraday
$24.85
-3.11%
-5.01
%
-0.4
89
0.63
%
0.63
%
1.2
72
Chart
57
20230929
Hourly
Intraday
$22
-3.82%
1.97
%
-1
2
-1.26
%
-0.21
%
1.1
65
Chart
58
20230928
Hourly
Intraday
$23.94
-1.11%
-4.59
%
-0.8
65
-0.08
%
0.38
%
0.9
59
Chart
59
20230927
Hourly
Intraday
$24.34
-2.37%
-4.27
%
-0.1
91
0.43
%
0.47
%
1.8
61
Chart
60
20230920
Hourly
Intraday
$20.01
-1.86%
3.87
%
-1.7
43
-0.44
%
0%
-0.4
41
Chart
61
20230914
Hourly
Intraday
$20.18
-1.93%
-2.93
%
-1.3
14
-0.24
%
-0.19
%
-1.4
10
Chart
62
20230913
Hourly
Intraday
$20.52
-2.38%
-2.01
%
-1.2
28
-0.14
%
-0.19
%
-1.3
24
Chart
63
20230911
Hourly
Intraday
$21.04
-1.48%
-2.3
%
-0.3
12
-0.46
%
-0.14
%
-1.4
22
Chart
64
20230908
Hourly
Intraday
$21.4
-1.41%
-2.03
%
-1.1
35
-0.28
%
0%
-1.3
22
Chart
65
20230901
Hourly
Intraday
$21.23
-1.37%
-1.35
%
-0.7
0
-0.41
%
-0.32
%
-2.1
42
Chart
66
20230831
Hourly
Intraday
$21.74
-1.3%
-2.23
%
-0.6
2
-0.4
%
-0.4
%
-2.3
42
Chart
67
20230828
Hourly
Intraday
$23.56
-2.27%
-3.93
%
-1.9
8
-0.49
%
-0.16
%
-1.6
43
Chart
68
20230823
Hourly
Intraday
$24.66
-1.62%
-3.32
%
-1.2
19
-0.16
%
-0.43
%
-0.3
48
Chart
69
20230822
Hourly
Intraday
$24.92
-1.08%
0.44
%
-0.3
3
-0.47
%
0%
0.6
51
Chart
70
20230821
Hourly
Intraday
$25.24
-2.12%
-2.64
%
-0.7
45
0.12
%
0.12
%
0.6
62
Chart
71
20230810
Hourly
Intraday
$23.49
-7.33%
0.45
%
-1.1
24
-0.52
%
-0.2
%
1
57
Chart
72
20230809
Hourly
Intraday
$24.57
-1.72%
-0.88
%
-1.1
54
-0.48
%
0.28
%
0.9
54
Chart
73
20230807
Hourly
Intraday
$25.17
-2.08%
-5.23
%
0.6
98
0.84
%
0.29
%
0.6
57
Chart
74
20230804
Hourly
Intraday
$23.81
-4.88%
3.49
%
-1.1
96
0.34
%
0.3
%
1.9
61
Chart
75
20230731
Hourly
Intraday
$22.78
-1.2%
-1.18
%
-1.2
51
-0.04
%
-0.04
%
-1.4
27
Chart
76
20230728
Hourly
Intraday
$22.93
-2.99%
-3.95
%
0.1
66
-0.04
%
-0.04
%
-1.3
28
Chart
77
20230727
Hourly
Intraday
$22.37
-2.34%
4.98
%
-2.3
0
-0.39
%
-0.26
%
-0.6
31
Chart
78
20230724
Hourly
Intraday
$23.48
-1%
-1.69
%
-0.1
26
-0.13
%
0%
-1.5
41
Chart
79
20230719
Hourly
Intraday
$23.37
-1.26%
1.79
%
-1.1
20
-0.17
%
-0.21
%
-1.2
45
Chart
80
20230713
Hourly
Intraday
$23.53
-2.81%
0.58
%
-0.7
6
-0.84
%
-0.48
%
-1.6
38
Chart
81
20230712
Hourly
Intraday
$24.54
-4.16%
-5.5
%
-2.7
34
-0.55
%
-0.23
%
-2
34
Chart
82
20230711
Hourly
Intraday
$25.42
-1.34%
-0.74
%
-0.6
15
-0.11
%
-0.57
%
-0.8
36
Chart
83
20230626
Hourly
Intraday
$26.1
-1.54%
-0.19
%
-0.5
22
-0.15
%
-0.15
%
-1.3
12
Chart
84
20230621
Hourly
Intraday
$26.84
-2.2%
-2.05
%
-1.4
65
-0.25
%
-0.29
%
-1.2
5
Chart
85
20230613
Hourly
Intraday
$28.12
-1.31%
-0.25
%
-1
56
-0.14
%
-0.14
%
-1.3
16
Chart
86
20230606
Hourly
Intraday
$30.35
-1.6%
-5.98
%
-0.5
3
-0.25
%
-0.63
%
-2.4
21
Chart
87
20230602
Hourly
Intraday
$31.78
-2.24%
-4.03
%
-0.6
0
-0.85
%
-0.38
%
-2.6
30
Chart
88
20230601
Hourly
Intraday
$33.9
-1.53%
-5.72
%
-1.2
2
-0.43
%
-0.17
%
-2.2
33
Chart
89
20230530
Hourly
Intraday
$34.41
-3.85%
-2.58
%
-0.9
16
-0.76
%
-0.44
%
-1.5
33
Chart
90
20230526
Hourly
Intraday
$35.98
-2.19%
-3.83
%
-1.2
26
-0.51
%
0.05
%
-1.2
41
Chart
91
20230525
Hourly
Intraday
$37.02
-2.37%
-2.34
%
-0.8
83
0.33
%
0.16
%
-0.3
43
Chart
92
20230517
Hourly
Intraday
$36.82
-1.21%
-3.32
%
0
34
-0.03
%
-0.08
%
-1.5
42
Chart
93
20230515
Hourly
Intraday
$37.26
-1.34%
-2.69
%
-0.8
37
-0.29
%
-0.11
%
-1.7
34
Chart
94
20230512
Hourly
Intraday
$36.96
-1.46%
0.11
%
-1.6
2
-0.55
%
-0.26
%
-1.2
48
Chart
95
20230510
Hourly
Intraday
$38.07
-1.85%
-3.05
%
-0.6
25
-0.13
%
-0.54
%
-1.1
46
Chart
96
20230505
Hourly
Intraday
$40.15
-3.53%
-7.87
%
-1.2
64
0.32
%
0.22
%
-0.8
50
Chart
97
20230501
Hourly
Intraday
$37.23
-2.22%
-1.64
%
-0.7
1
-0.41
%
-0.48
%
-1.7
32
Chart
98
20230427
Hourly
Intraday
$39.55
-4.4%
-4.34
%
-1.2
49
-0.4
%
0.02
%
-1.1
34
Chart
99
20230426
Hourly
Intraday
$41.34
-1.54%
-2.53
%
-0.2
90
0.53
%
0.18
%
-0.3
36
Chart
Avg positive intraday return: 2.26(48%) Avg negative intraday return: -1.75(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA