VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 7, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.1100 One month high (close): $12.4100

VXX Daily Change: -1.24% Daily StdDev 2.69% VXX EMA_5_Trend: -0.7% 10Minute StdDev: $0.1084

Latest Price : $11.11(-1.24%)

Tue. Jun 11, 2024($0.1) Mon. Jun 10, 2024($0.2) Fri. Jun 7, 2024($0.2) Thu. Jun 6, 2024($0.2) Wed. Jun 5, 2024($0.2) Tue. Jun 4, 2024($0.2) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 7, 2024
1	Jun/7	15	11.54	11.47	11.31(-0.26)	11.19(-0.18)	11.13(-0.36)	11.09	-1.5	-6	58(-5.5)	-50	[-10]	[-21]	[-6]	-74	-18	DT	-0.2	OpenShort?	(-10)	-13	-13	1	-18	-1.3,9	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.19(hourly_sma_10 0.9%) 11.31(hourly_sma_20 1.98%) 11.47(daily_ema_10 3.43%) 11.54(daily_ema_20 4.06%)

2	Jun/7	14	11.54	11.47	11.34(-0.26)	11.21(-0.09)	11.17(-0.27)	11.13	-1.4	-6	63(-2)	-50	[-10]	[-16]	[3]	-70	3	DP	-0.2	OpenShort	(-10)	-10	24	-2	-20	-1.1,8	47
3	Jun/7	13	11.54	11.47	11.37(-0.26)	11.22(-0.18)	11.2(-0.36)	11.06	-1.6	-6	65(2.2)	-50	[-10]	[-21]	[-15]	-88	-98	DT	-0.7	OpenShort	(-10)	-13	-34	-9	-20	-1.6,2	47
4	Jun/7	10	11.54	11.47	11.4(-0.18)	11.24(-0.18)	11.24(-0.18)	11.16	-1.3	-6	63(0.6)	-50	[-7]	[-14]	[-9]	-76	-76	DT	-0.4	HoldShort	(-10)	-7	-23	-4	-9	-1.3,7	47
5	Jun/7	9	11.54	11.47	11.42(-0.17)	11.26(-0.09)	11.26(0.09)	11.23	-1	-6	62(-2.2)	-50	[-6]	[-2]	[-5]	-64	20	DT	-0.2	OpenShort?	(-6)	3	-13	3	-9	-1,11	47

6	Jun/6	15	11.59	11.52	11.44(-0.26)	11.27(-0.09)	11.25(0.09)	11.27	-1	-5	64(1.6)	-40	[-10]	[-2]	[5]	-61	131	DP	0.1	OpenShort?	(-6)	3	3	6	20	-0.9,12	46
7	Jun/6	14	11.59	11.52	11.47(-0.17)	11.28(-0.18)	11.25(0)	11.26	-1	-5	63(0.7)	-35	[-6]	[-6]	[1]	-64	-11	DP	0.1	OpenShort	(-10)	0	3	10	-18	-1,11	46
8	Jun/6	13	11.59	11.52	11.49(-0.09)	11.3(-0.44)	11.24(-0.09)	11.25	-1.1	-5	62(2.4)	-20	[-3]	[-13]	[5]	-73	-143	DP	0.1	OpenShort	(-6)	-3	-3	7	20	-1.2,7	46
9	Jun/6	12	11.59	11.52	11.5(-0.09)	11.35(-0.18)	11.25(-0.09)	11.26	-1	-5	60(1.9)	-15	[-3]	[-9]	[6]	-79	-143	DP	0.1	OpenShort	(-3)	-3	20	5	-18	-1.3,4	46
10	Jun/6	11	11.59	11.52	11.51(-0.17)	11.37(-0.44)	11.26(-0.27)	11.2	-1.2	-5	58(3.1)	-50	[-6]	[-21]	[-4]	-93	-168	DT	-0.3	OpenShort	(-3)	-10	-13	-0	0	-1.7,0	46

11	Jun/6	10	11.59	11.52	11.53(-0.26)	11.42(-0.44)	11.29(-0.27)	11.24	-1.1	-5	55(0)	-50	[-10]	[-22]	[-1]	-93	-57	DT	-0.3	HoldShort	(-10)	-10	-3	-2	0	-1.7,0	46
12	Jun/6	9	11.59	11.52	11.56(-0.34)	11.47(-0.43)	11.32(-0.44)	11.25	-1.1	-5	55(-1.1)	-50	[-13]	[-29]	[-12]	-94	-42	DT	-0.4	HoldShort?	(-10)	-16	-16	-2	-20	-1.8,1	46
13	Jun/5	15	11.64	11.54	11.6(-0.34)	11.52(-0.26)	11.37(-0.61)	11.3	-1	-5	56(-2.3)	-50	[-13]	[-31]	[-11]	-92	-75	DT	-0.4	HoldShort?	(-10)	-23	-10	-9	-20	-1.7,1	47
14	Jun/5	14	11.64	11.54	11.64(-0.26)	11.55(-0.26)	11.44(-0.35)	11.33	-0.9	-5	58(-0.6)	-50	[-10]	[-21]	[-6]	-87	-96	DT	-0.6	HoldShort	(-13)	-13	3	-10	-20	-1.6,3	47
15	Jun/5	11	11.64	11.54	11.67(-0.26)	11.58(-0.34)	11.48(-0.69)	11.32	-0.9	-5	59(4.3)	-50	[-10]	[-35]	[-22]	-88	-211	DT	-0.8	OpenShort	(-13)	-26	-33	-24	-20	-1.8,7	47

16	Jun/5	10	11.64	11.54	11.7(-0.09)	11.62(-0.26)	11.56(-0.6)	11.42	-0.6	-5	54(2.9)	-50	[-3]	[-28]	[-9]	-65	-302	DT	-0.8	OpenShort	(-6)	-22	-16	-7	-20	-1.5,23	47
17	Jun/5	9	11.64	11.54	11.71(-0.17)	11.65(-0.17)	11.63(-0.34)	11.47	-0.5	-5	52(1.4)	-50	[-6]	[-18]	[-31]	-58	-114	DT	-0.9	OpenShort?	(-3)	-13	-67	-17	-20	-1.4,27	47
18	Jun/4	15	11.7	11.53	11.71(0)	11.67(0.17)	11.67(0.17)	11.68	-0.1	-6	50(2.8)	10	[0]	[9]	[16]	-16	3	UR	0.1	SmallShort?	(-3)	6	55	-1	-20	-0.3,42	41
19	Jun/4	14	11.7	11.53	11.73(-0.17)	11.65(0.09)	11.65(-0.26)	11.51	-0.5	-6	47(2.4)	-50	[-6]	[-10]	[-36]	-44	-88	DT	-0.8	OpenShort	(-6)	-10	-73	-5	-20	-1.3,39	41
20	Jun/4	12	11.7	11.53	11.73(0)	11.65(0)	11.68(0.09)	11.74	0.1	-6	45(0)	-20	[0]	[3]	[5]	-8	12	UR	0.4	SmallShort	(0)	3	-3	11	20	-0.1,45	41

21	Jun/4	11	11.7	11.53	11.73(0)	11.64(-0.09)	11.67(-0.09)	11.75	0.1	-6	45(-0.9)	-5	[0]	[-5]	[18]	-12	-21	RG	0.5	Wait	(0)	-3	29	6	20	0,38	41
22	Jun/4	10	11.7	11.53	11.75(-0.17)	11.65(-0.26)	11.68(0.09)	11.66	-0.1	-6	46(-0.6)	-30	[-6]	[-3]	[11]	-30	107	DP	-0.1	OpenShort	(-3)	3	16	-3	20	-0.5,33	41
23	Jun/3	15	11.74	11.52	11.77(-0.08)	11.68(-0.43)	11.67(0.17)	11.61	-0.3	-8	46(3.9)	-40	[-3]	[-3]	[1]	-40	-19	DP	-0.4	OpenShort?	(-6)	6	-6	-6	20	-1,35	37
24	Jun/3	14	11.74	11.52	11.78(-0.17)	11.73(-0.26)	11.65(0.34)	11.63	-0.3	-8	43(0.3)	-50	[-6]	[6]	[-6]	-30	119	RG	-0.1	Wait	(-3)	12	-29	10	17	-0.9,43	37
25	Jun/3	13	11.74	11.52	11.78(0)	11.76(-0.17)	11.61(0.09)	11.72	-0.1	-8	42(0.3)	-30	[0]	[-0]	[-2]	-20	-49	DR	0.7	OpenShort	(-3)	3	-16	24	-9	-0.5,43	37

26	Jun/3	12	11.74	11.52	11.78(0)	11.78(0.08)	11.6(-0.09)	11.77	0.1	-8	42(0)	-15	[0]	[-2]	[15]	-22	-51	DP	1	OpenShort	(0)	-3	42	30	-20	-0.2,33	37
27	Jun/3	11	11.74	11.52	11.8(-0.08)	11.77(-0.17)	11.61(-0.51)	11.64	-0.3	-8	42(0.7)	-40	[-3]	[-23]	[13]	-59	-188	DP	0.2	OpenShort	(-3)	-19	46	-2	-17	-1,16	37
28	Jun/3	10	11.74	11.52	11.81(-0.17)	11.79(-0.25)	11.67(-1.1)	11.5	-0.6	-8	41(3.9)	-50	[-6]	[-47]	[-5]	-92	-362	DT	-1.1	OpenShort	(-6)	-40	33	-34	-20	-1.9,6	37
29	Jun/3	9	11.74	11.52	11.83(-0.17)	11.82(-0.25)	11.8(-1.01)	11.4	-0.9	-8	37(11)	-50	[-6]	[-43]	[-55]	-111	-440	DT	-2.8	HoldShort?	(-6)	-37	-96	-56	-20	-3,14	37
30	May/31	15	11.8	11.51	11.85(-0.08)	11.85(-0.08)	11.92(-0.25)	11.7	-0.2	-11	26(4.9)	-50	[-3]	[-12]	[-30]	-53	-114	DT	-2.1	OpenShort?	(-3)	-9	-41	-49	-20	-1.5,35	41

31	May/31	14	11.8	11.51	11.86(-0.08)	11.85(0)	11.95(0.25)	11.83	0.1	-11	21(-0.5)	-50	[-3]	[7]	[-15]	10	109	RG	-1.2	SmallLong	(0)	9	-37	-12	-8	-0.3,67	41
32	May/31	13	11.8	11.51	11.87(0.17)	11.85(0)	11.92(0.08)	11.95	0.3	-11	22(-4.5)	-40	[6]	[4]	[-10]	58	-77	CR	0.3	HoldShort	(0)	3	-49	16	20	0.8,88	41
33	May/31	12	11.8	11.51	11.85(0.25)	11.86(0.17)	11.91(0.59)	12.11	0.7	-11	26(-0.2)	20	[9]	[26]	[27]	95	118	UT	1.7	HoldLong	(9)	21	34	37	20	2.2,90	41
34	May/31	11	11.8	11.51	11.82(0.25)	11.84(0.08)	11.84(0.51)	12	0.4	-11	27(-6.1)	35	[9]	[21]	[25]	45	29	UT	1.3	OpenLong	(6)	19	47	5	20	1.5,57	41
35	May/31	10	11.8	11.51	11.79(0.26)	11.84(0)	11.78(0.17)	11.85	0.1	-11	33(-7)	35	[9]	[8]	[19]	9	-162	UT	0.5	OpenLong	(9)	6	54	4	0	0.4,49	41

36	May/31	9	11.8	11.51	11.76(0.17)	11.83(-0.08)	11.76(-0.42)	11.68	-0.3	-11	40(-4.6)	-50	[6]	[-16]	[-30]	-17	-338	DR	-0.4	OpenShort?	(3)	-15	-69	-11	-20	-0.4,43	41
37	May/30	15	11.88	11.51	11.74(0.17)	11.84(0.08)	11.76(0)	11.9	0	-11	44(5.3)	0	[6]	[3]	[15]	31	-26	RG	0.5	Wait?	(10)	0	44	-3	8	0.8,61	42
38	May/30	14	11.88	11.51	11.72(0.17)	11.83(-0.08)	11.81(-0.25)	11.76	-0.2	-11	39(-3.2)	-25	[6]	[-9]	[1]	-2	-198	RG	-0.2	Wait	(6)	-9	16	-22	-8	0.2,43	42
39	May/30	13	11.88	11.51	11.7(0.26)	11.84(-0.17)	11.84(-0.34)	11.71	-0.3	-11	42(-3.6)	-35	[9]	[-13]	[-15]	16	-325	DR	-0.6	OpenShort	(6)	-12	-22	-19	-20	0,66	42
40	May/30	12	11.88	11.51	11.67(0.17)	11.86(-0.08)	11.88(-0.08)	11.78	-0.2	-11	46(-2.9)	-50	[6]	[-3]	[-17]	40	-95	DR	-0.4	OpenShort	(10)	-3	-35	-10	-20	0.4,80	42

41	May/30	11	11.88	11.51	11.65(0.26)	11.86(0)	11.89(0.08)	11.89	0	-11	49(-0.9)	-5	[9]	[5]	[1]	65	-23	RG	0	Wait	(10)	3	-6	-1	20	0.9,92	42
42	May/30	10	11.88	11.51	11.62(0.35)	11.87(0.25)	11.88(0.17)	11.91	0.1	-11	50(-0.7)	-20	[13]	[14]	[-6]	72	-50	CR	0.1	HoldShort	(13)	6	-3	6	-20	1.1,94	42
43	May/30	9	11.88	11.51	11.58(0.26)	11.84(0.34)	11.86(0.17)	11.92	0.1	-11	50(0.2)	-15	[9]	[15]	[-0]	71	78	RG	0.2	Wait?	(10)	6	0	2	-8	1.3,88	42
44	May/30	20	11.88	11.51	11.55(0.26)	11.8(0.51)	11.84(0.08)	11.92	0.1	-11	50(1.8)	10	[9]	[15]	[14]	69	87	RG	0.3	Wait	(13)	3	41	1	0	1.4,84	42
45	May/29	15	11.96	11.47	11.52(0.17)	11.74(0.34)	11.83(-0.08)	11.79	-0.3	-15	48(10)	-40	[6]	[4]	[-11]	54	45	CR	-0.2	HoldShort?	(6)	-3	-16	-7	-20	1,79	42

46	May/29	14	11.96	11.47	11.5(0.09)	11.7(0.43)	11.84(-0.25)	11.84	-0.2	-15	38(1.6)	-40	[3]	[-1]	[2]	65	150	RG	0	Wait	(6)	-9	9	-7	0	1.3,82	42
47	May/29	13	11.96	11.47	11.49(0.09)	11.65(0.34)	11.87(0.42)	11.81	-0.2	-15	37(1.3)	-30	[3]	[21]	[-3]	67	293	CR	-0.2	HoldShort	(6)	15	-13	-9	20	1.3,84	42
48	May/29	12	11.96	11.47	11.48(0.09)	11.61(0.52)	11.82(0.6)	11.85	-0.2	-15	35(2.1)	-25	[3]	[31]	[6]	76	376	RG	0.1	Wait	(3)	22	-6	25	20	1.6,86	42
49	May/29	11	11.96	11.47	11.47(0.26)	11.55(0.52)	11.75(0.77)	11.87	-0.1	-15	33(2.9)	20	[9]	[39]	[11]	86	286	UT	0.5	OpenLong	(3)	28	6	29	20	1.8,91	42
50	May/29	10	11.96	11.47	11.44(0.26)	11.49(0.52)	11.66(0.95)	11.85	-0.2	-15	30(2.2)	15	[9]	[45]	[2]	94	338	UT	0.9	OpenLong	(10)	34	-34	31	20	2,94	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI