|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 3, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $11.1900 One month high (close): $12.7900
VXX Daily Change: -0.61% Daily StdDev 2.74% VXX EMA_5_Trend: 0.34% 10Minute StdDev: $0.1692
Latest Price : $11.46(-0.61%) | Wed. Jun 5, 2024($0.2) Tue. Jun 4, 2024($0.2) Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.1) Thu. May 30, 2024($0.1) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.1) Fri. May 24, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 11.74 | 11.52 | 11.77(-0.08) | 11.68(-0.43) | 11.67(0.17) | 11.61 | -0.3 | | -8 | 43(0.3) | -40 | [-3] | [-3] | [1] | -40 | -17 | DP | -0.4 | OpenShort? | | (-6) | 6 | -6 | -6 | 20 | -1,35 | 37 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.52(weak_daily_ema_10 -0.78%)
Resistance Levels: 11.68(weak_hourly_sma_10 0.6%) 11.74(daily_ema_20 1.12%) 11.77(weak_hourly_sma_20 1.38%)
|
| | | 2 | Jun/3 | 14 | 11.74 | 11.52 | 11.78(-0.17) | 11.73(-0.26) | 11.65(0.34) | 11.63 | -0.3 | | -8 | 43(0.3) | -50 | [-6] | [6] | [-6] | -30 | 125 | RG | -0.1 | Wait | | (-3) | 12 | -28 | 10 | 17 | -0.9,43 | 37 | | 3 | Jun/3 | 13 | 11.74 | 11.52 | 11.78(0) | 11.76(-0.17) | 11.61(0.09) | 11.72 | -0.1 | | -8 | 42(0.3) | -30 | [0] | [-0] | [-2] | -20 | -48 | DR | 0.7 | OpenShort | | (-3) | 3 | -15 | 24 | -9 | -0.5,43 | 37 | | 4 | Jun/3 | 12 | 11.74 | 11.52 | 11.78(0) | 11.78(0.08) | 11.6(-0.09) | 11.77 | 0.1 | | -8 | 42(0) | -15 | [0] | [-2] | [15] | -22 | -52 | DP | 1 | OpenShort | | (0) | -3 | 41 | 30 | -20 | -0.2,33 | 37 | | 5 | Jun/3 | 11 | 11.74 | 11.52 | 11.8(-0.08) | 11.77(-0.17) | 11.61(-0.51) | 11.64 | -0.3 | | -8 | 42(0.7) | -40 | [-3] | [-23] | [13] | -59 | -189 | DP | 0.2 | OpenShort | | (-3) | -19 | 45 | -2 | -17 | -1,16 | 37 | | | | |
| 6 | Jun/3 | 10 | 11.74 | 11.52 | 11.81(-0.17) | 11.79(-0.25) | 11.67(-1.1) | 11.5 | -0.6 | | -8 | 41(3.9) | -50 | [-6] | [-47] | [-5] | -92 | -364 | DT | -1.1 | OpenShort | | (-6) | -40 | 32 | -34 | -20 | -1.9,6 | 37 | | 7 | Jun/3 | 9 | 11.74 | 11.52 | 11.83(-0.17) | 11.82(-0.25) | 11.8(-1.01) | 11.4 | -0.9 | | -8 | 37(11) | -50 | [-6] | [-43] | [-54] | -111 | -442 | DT | -2.8 | HoldShort? | | (-6) | -37 | -93 | -56 | -20 | -3,14 | 37 | | 8 | May/31 | 15 | 11.8 | 11.51 | 11.85(-0.08) | 11.85(-0.08) | 11.92(-0.25) | 11.7 | -0.2 | | -11 | 26(4.9) | -50 | [-3] | [-12] | [-30] | -53 | -113 | DT | -2.1 | OpenShort? | | (-3) | -9 | -40 | -49 | -20 | -1.5,35 | 41 | | 9 | May/31 | 14 | 11.8 | 11.51 | 11.86(-0.08) | 11.85(0) | 11.95(0.25) | 11.83 | 0.1 | | -11 | 21(-0.5) | -50 | [-3] | [8] | [-15] | 10 | 113 | RG | -1.2 | SmallLong | | (0) | 9 | -37 | -12 | -8 | -0.3,67 | 41 | | 10 | May/31 | 13 | 11.8 | 11.51 | 11.87(0.17) | 11.85(0) | 11.92(0.08) | 11.95 | 0.3 | | -11 | 22(-4.5) | -40 | [6] | [4] | [-9] | 58 | -81 | CR | 0.3 | HoldShort | | (0) | 3 | -48 | 16 | 20 | 0.8,88 | 41 | | | | |
| 11 | May/31 | 12 | 11.8 | 11.51 | 11.85(0.25) | 11.86(0.17) | 11.91(0.59) | 12.11 | 0.7 | | -11 | 26(-0.2) | 20 | [9] | [26] | [27] | 95 | 116 | UT | 1.7 | HoldLong | | (9) | 21 | 34 | 37 | 20 | 2.2,90 | 41 | | 12 | May/31 | 11 | 11.8 | 11.51 | 11.82(0.25) | 11.84(0.08) | 11.84(0.51) | 12 | 0.4 | | -11 | 27(-6.1) | 35 | [9] | [21] | [25] | 45 | 27 | UT | 1.3 | OpenLong | | (6) | 19 | 46 | 5 | 20 | 1.5,57 | 41 | | 13 | May/31 | 10 | 11.8 | 11.51 | 11.79(0.26) | 11.84(0) | 11.78(0.17) | 11.85 | 0.1 | | -11 | 33(-7) | 35 | [9] | [8] | [18] | 9 | -167 | UT | 0.5 | OpenLong | | (9) | 6 | 53 | 4 | 0 | 0.4,49 | 41 | | 14 | May/31 | 9 | 11.8 | 11.51 | 11.76(0.17) | 11.83(-0.08) | 11.76(-0.42) | 11.68 | -0.3 | | -11 | 40(-4.6) | -50 | [6] | [-16] | [-29] | -17 | -344 | DR | -0.4 | OpenShort? | | (3) | -15 | -68 | -11 | -20 | -0.4,43 | 41 | | 15 | May/30 | 15 | 11.88 | 11.51 | 11.74(0.17) | 11.84(0.08) | 11.76(0) | 11.9 | 0 | | -11 | 44(5.3) | 0 | [6] | [3] | [15] | 31 | -30 | RG | 0.5 | Wait? | | (10) | 0 | 43 | -3 | 8 | 0.8,61 | 42 | | | | |
| 16 | May/30 | 14 | 11.88 | 11.51 | 11.72(0.17) | 11.83(-0.08) | 11.81(-0.25) | 11.76 | -0.2 | | -11 | 39(-3.2) | -25 | [6] | [-9] | [1] | -2 | -203 | RG | -0.2 | Wait | | (6) | -9 | 16 | -22 | -8 | 0.2,43 | 42 | | 17 | May/30 | 13 | 11.88 | 11.51 | 11.7(0.26) | 11.84(-0.17) | 11.84(-0.34) | 11.71 | -0.3 | | -11 | 42(-3.6) | -35 | [9] | [-13] | [-15] | 16 | -333 | DR | -0.6 | OpenShort | | (6) | -12 | -22 | -19 | -20 | 0,66 | 42 | | 18 | May/30 | 12 | 11.88 | 11.51 | 11.67(0.17) | 11.86(-0.08) | 11.88(-0.08) | 11.78 | -0.2 | | -11 | 46(-2.9) | -50 | [6] | [-3] | [-17] | 40 | -99 | DR | -0.4 | OpenShort | | (10) | -3 | -34 | -10 | -20 | 0.4,80 | 42 | | 19 | May/30 | 11 | 11.88 | 11.51 | 11.65(0.26) | 11.86(0) | 11.89(0.08) | 11.89 | 0 | | -11 | 49(-0.9) | -5 | [9] | [5] | [1] | 65 | -28 | RG | 0 | Wait | | (10) | 3 | -6 | -1 | 20 | 0.9,92 | 42 | | 20 | May/30 | 10 | 11.88 | 11.51 | 11.62(0.35) | 11.87(0.25) | 11.88(0.17) | 11.91 | 0.1 | | -11 | 50(-0.7) | -20 | [13] | [14] | [-6] | 72 | -57 | CR | 0.1 | HoldShort | | (12) | 6 | -3 | 6 | -20 | 1.1,94 | 42 | | | | |
| 21 | May/30 | 9 | 11.88 | 11.51 | 11.58(0.26) | 11.84(0.34) | 11.86(0.17) | 11.92 | 0.1 | | -11 | 50(0.2) | -15 | [9] | [15] | [-0] | 71 | 73 | RG | 0.2 | Wait? | | (10) | 6 | 0 | 2 | -8 | 1.3,88 | 42 | | 22 | May/30 | 20 | 11.88 | 11.51 | 11.55(0.26) | 11.8(0.51) | 11.84(0.08) | 11.92 | 0.1 | | -11 | 50(1.8) | 10 | [9] | [15] | [14] | 69 | 82 | RG | 0.3 | Wait | | (13) | 3 | 40 | 1 | 0 | 1.4,84 | 42 | | 23 | May/29 | 15 | 11.96 | 11.47 | 11.52(0.17) | 11.74(0.34) | 11.83(-0.08) | 11.79 | -0.3 | | -15 | 48(10) | -40 | [6] | [4] | [-11] | 54 | 41 | CR | -0.2 | HoldShort? | | (6) | -3 | -15 | -7 | -20 | 1,79 | 42 | | 24 | May/29 | 14 | 11.96 | 11.47 | 11.5(0.09) | 11.7(0.43) | 11.84(-0.25) | 11.84 | -0.2 | | -15 | 38(1.6) | -40 | [3] | [-1] | [2] | 65 | 147 | RG | 0 | Wait | | (6) | -9 | 9 | -7 | 0 | 1.3,82 | 42 | | 25 | May/29 | 13 | 11.96 | 11.47 | 11.49(0.09) | 11.65(0.34) | 11.87(0.42) | 11.81 | -0.2 | | -15 | 37(1.3) | -30 | [3] | [21] | [-3] | 67 | 294 | CR | -0.2 | HoldShort | | (6) | 15 | -12 | -9 | 20 | 1.3,84 | 42 | | | | |
| 26 | May/29 | 12 | 11.96 | 11.47 | 11.48(0.09) | 11.61(0.52) | 11.82(0.6) | 11.85 | -0.2 | | -15 | 35(2.1) | -35 | [3] | [31] | [-1] | 76 | 378 | CR | 0.1 | OpenShort | | (3) | 22 | -6 | -14 | 20 | 1.6,86 | 42 | | 27 | May/29 | 11 | 11.96 | 11.47 | 11.47(0.26) | 11.55(0.52) | 11.75(0.77) | 11.87 | -0.1 | | -15 | 33(2.9) | 20 | [9] | [39] | [8] | 86 | 284 | UT | 0.5 | OpenLong | | (3) | 28 | 6 | 11 | 20 | 1.8,91 | 42 | | 28 | May/29 | 10 | 11.96 | 11.47 | 11.44(0.26) | 11.49(0.52) | 11.66(0.95) | 11.85 | -0.2 | | -15 | 30(2.2) | 10 | [9] | [45] | [0] | 94 | 338 | RG | 0.9 | SmallShort | | (10) | 34 | -34 | 19 | 20 | 2,94 | 42 | | 29 | May/29 | 9 | 11.96 | 11.47 | 11.41(0.26) | 11.43(0.62) | 11.55(1.05) | 11.96 | 0 | | -15 | 28(7.4) | 20 | [9] | [51] | [67] | 117 | 483 | UT | 2.2 | HoldLong? | | (13) | 38 | 130 | 43 | 20 | 3,92 | 42 | | 30 | May/28 | 15 | 12.04 | 11.46 | 11.38(0.18) | 11.36(0.26) | 11.43(0.35) | 11.55 | -0.7 | | -18 | 21(3.1) | 5 | [7] | [17] | [12] | 52 | 59 | RG | 0.9 | SmallShort? | | (3) | 13 | 3 | 24 | 20 | 1.2,72 | 30 | | | | |
| 31 | May/28 | 14 | 12.04 | 11.46 | 11.36(0.09) | 11.33(0.27) | 11.39(0.35) | 11.54 | -0.7 | | -18 | 18(0.8) | 5 | [3] | [17] | [22] | 37 | 157 | RG | 1.1 | SmallShort | | (7) | 13 | 51 | 18 | 20 | 1.4,52 | 30 | | 32 | May/28 | 13 | 12.04 | 11.46 | 11.36(0) | 11.3(0.09) | 11.35(0.27) | 11.38 | -0.9 | | -18 | 17(-0.3) | -25 | [0] | [9] | [11] | -13 | 98 | UR | 0.2 | SmallShort | | (0) | 10 | 19 | 1 | 20 | 0.2,32 | 30 | | 33 | May/28 | 12 | 12.04 | 11.46 | 11.35(-0.09) | 11.29(-0.18) | 11.32(0.09) | 11.32 | -1 | | -18 | 17(-0.3) | -50 | [-3] | [-3] | [1] | -21 | 82 | DP | 0 | OpenShort | | (-3) | 3 | -9 | 7 | 20 | -0.2,34 | 30 | | 34 | May/28 | 11 | 12.04 | 11.46 | 11.35(0) | 11.31(-0.18) | 11.31(0.09) | 11.35 | -0.9 | | -18 | 18(0) | -45 | [0] | [-2] | [4] | -18 | 12 | DP | 0.3 | OpenShort | | (0) | 3 | -13 | 12 | 20 | -0.1,35 | 30 | | 35 | May/28 | 10 | 12.04 | 11.46 | 11.35(0) | 11.33(-0.18) | 11.3(0.36) | 11.39 | -0.9 | | -18 | 18(0) | -15 | [0] | [8] | [16] | -16 | 120 | UR | 0.7 | SmallShort | | (0) | 13 | 23 | 14 | 20 | 0.2,29 | 30 | | | | |
| 36 | May/28 | 9 | 12.04 | 11.46 | 11.35(0) | 11.35(-0.35) | 11.26(0.09) | 11.32 | -1 | | -18 | 18(-0.3) | -40 | [0] | [-5] | [9] | -41 | -18 | DP | 0.5 | OpenShort? | | (-3) | 3 | 19 | 2 | 20 | -0.3,17 | 30 | | 37 | May/24 | 15 | 12.12 | 11.53 | 11.35(0) | 11.39(-0.09) | 11.25(-0.09) | 11.26 | -1.1 | | -20 | 18(0.6) | -50 | [0] | [-8] | [-3] | -53 | -112 | DR | 0.1 | OpenShort? | | (3) | -3 | 7 | 1 | -20 | -0.7,15 | 24 | | 38 | May/24 | 14 | 12.12 | 11.53 | 11.36(0.09) | 11.4(0.09) | 11.26(-0.44) | 11.24 | -1.1 | | -20 | 17(-0.4) | -50 | [3] | [-17] | [-15] | -59 | -315 | DR | -0.1 | OpenShort | | (0) | -17 | -16 | -8 | -20 | -0.9,14 | 24 | | 39 | May/24 | 13 | 12.12 | 11.53 | 11.36(0) | 11.4(0) | 11.31(-0.44) | 11.29 | -1 | | -20 | 18(-0.5) | -50 | [0] | [-19] | [-5] | -48 | -162 | DR | -0.1 | OpenShort | | (0) | -17 | 16 | -18 | -20 | -0.4,12 | 24 | | 40 | May/24 | 12 | 12.12 | 11.53 | 11.35(0.09) | 11.4(0) | 11.36(-0.7) | 11.24 | -1.1 | | -20 | 18(-0.3) | -50 | [3] | [-28] | [-8] | -55 | -374 | DR | -0.8 | OpenShort | | (3) | -26 | 7 | -38 | -20 | -0.8,15 | 24 | | | | |
| 41 | May/24 | 11 | 12.12 | 11.53 | 11.34(-0.09) | 11.39(-0.09) | 11.44(-0.78) | 11.22 | -1.1 | | -20 | 18(0) | -50 | [-3] | [-35] | [-26] | -36 | -217 | DT | -1.5 | OpenShort | | (0) | -29 | -32 | -40 | -20 | -0.8,34 | 24 | | 42 | May/24 | 10 | 12.12 | 11.53 | 11.35(0.09) | 11.4(-0.09) | 11.44(0) | 11.32 | -1 | | -20 | 18(-0.1) | -50 | [3] | [-4] | [-24] | 5 | -123 | DR | -1.4 | OpenShort | | (0) | 0 | -54 | -30 | -9 | -0.2,60 | 24 | | 43 | May/24 | 9 | 12.12 | 11.53 | 11.34(0.09) | 11.4(0) | 11.53(0.44) | 11.49 | -0.8 | | -20 | 19(0.2) | -40 | [3] | [14] | [-4] | 59 | 149 | CR | -0.3 | HoldShort? | | (7) | 17 | -22 | -6 | 20 | 1,84 | 24 | | 44 | May/24 | 20 | 12.12 | 11.53 | 11.33(0.18) | 11.41(0.09) | 11.48(0.53) | 11.56 | -0.7 | | -20 | 18(1.2) | -15 | [7] | [20] | [-2] | 85 | 153 | CR | 0.5 | OpenShort | | (3) | 20 | -22 | 26 | 9 | 1.6,95 | 24 | | 45 | May/23 | 15 | 12.23 | 11.61 | 11.31(0.09) | 11.4(0.26) | 11.42(0.71) | 11.63 | -0.7 | | -20 | 17(3.2) | 5 | [3] | [30] | [19] | 96 | 370 | RG | 1.5 | SmallShort? | | (7) | 27 | 0 | 50 | 20 | 2.3,88 | 23 | | | | |
| 46 | May/23 | 14 | 12.23 | 11.61 | 11.3(0.09) | 11.37(0.35) | 11.34(0.53) | 11.63 | -0.7 | | -20 | 14(3.1) | 5 | [3] | [25] | [40] | 77 | 334 | RG | 2.5 | SmallShort | | (7) | 20 | 84 | 35 | 20 | 2.8,57 | 23 | | 47 | May/23 | 13 | 12.23 | 11.61 | 11.3(0) | 11.33(0.18) | 11.28(-0.09) | 11.37 | -1 | | -20 | 11(-0.4) | -25 | [0] | [-3] | [17] | 6 | 45 | DP | 1 | OpenShort | | (0) | -3 | 55 | 3 | -20 | 0.9,33 | 23 | | 48 | May/23 | 12 | 12.23 | 11.61 | 11.29(-0.09) | 11.33(0) | 11.29(-0.53) | 11.2 | -1.2 | | -20 | 11(0.4) | -50 | [-3] | [-23] | [-13] | -54 | -124 | DT | -1 | OpenShort | | (-7) | -20 | -16 | -18 | -20 | -1,21 | 23 | | 49 | May/23 | 11 | 12.23 | 11.61 | 11.29(0) | 11.31(0.09) | 11.35(-0.18) | 11.25 | -1.2 | | -20 | 11(0) | -50 | [0] | [-7] | [-7] | -29 | -87 | DR | -1.1 | OpenShort | | (0) | -7 | -7 | -10 | -20 | -0.5,34 | 23 | | 50 | May/23 | 10 | 12.23 | 11.61 | 11.29(0) | 11.3(0.09) | 11.37(-0.18) | 11.27 | -1.1 | | -20 | 11(0) | -50 | [0] | [-7] | [-8] | -3 | -76 | DR | -1.1 | OpenShort | | (0) | -7 | -13 | -1 | -20 | -0.3,55 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|