VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 30, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.1900 One month high (close): $13.6900

VXX Daily Change: -0.34% Daily StdDev 2.76% VXX EMA_5_Trend: 0.78% 10Minute StdDev: $0.218

Latest Price : $11.89(-0.34%)

Mon. Jun 3, 2024($0.2) Fri. May 31, 2024($0.1) Thu. May 30, 2024($0.1) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.1) Fri. May 24, 2024($0.1) Thu. May 23, 2024($0.1) Wed. May 22, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 30, 2024
1	May/30	15	11.88	11.51	11.74(0.17)	11.84(0.08)	(0)	11.9	0	-11	37(-2.1)	0	[6]	[3]	[15]	31	-31	RG	0.5	Wait?	(9)	0	43	-3	8	0.8,61	42
Daily Trend: % Up Forces: Down Forces: 11.88(daily_ema_20 -0.17%) Support Levels: 11.84(hourly_sma_10 -0.5%) 11.74(hourly_sma_20 -1.34%) 11.51(weak_daily_ema_10 -3.28%) Resistance Levels:

2	May/30	14	11.88	11.51	11.72(0.17)	11.83(-0.08)	11.81(-0.25)	11.76	-0.2	-11	39(-3.2)	-25	[6]	[-9]	[1]	-2	-205	RG	-0.2	Wait	(6)	-9	16	-22	-8	0.2,43	42
3	May/30	13	11.88	11.51	11.7(0.26)	11.84(-0.17)	11.84(-0.34)	11.71	-0.3	-11	42(-3.6)	-35	[9]	[-13]	[-15]	16	-335	DR	-0.6	OpenShort	(6)	-12	-21	-19	-20	0,66	42
4	May/30	12	11.88	11.51	11.67(0.17)	11.86(-0.08)	11.88(-0.08)	11.78	-0.2	-11	46(-2.9)	-50	[6]	[-3]	[-17]	40	-100	DR	-0.4	OpenShort	(9)	-3	-34	-10	-20	0.4,80	42
5	May/30	11	11.88	11.51	11.65(0.26)	11.86(0)	11.89(0.08)	11.89	0	-11	49(-0.9)	-5	[9]	[5]	[1]	65	-30	RG	0	Wait	(9)	3	-6	-1	20	0.9,92	42

6	May/30	10	11.88	11.51	11.62(0.35)	11.87(0.25)	11.88(0.17)	11.91	0.1	-11	50(-0.7)	-20	[13]	[14]	[-6]	72	-59	CR	0.1	HoldShort	(12)	6	-3	6	-20	1.1,94	42
7	May/30	9	11.88	11.51	11.58(0.26)	11.84(0.34)	11.86(0.17)	11.92	0.1	-11	50(0.2)	-15	[9]	[15]	[-0]	71	72	RG	0.2	Wait?	(9)	6	0	2	-8	1.3,88	42
8	May/30	20	11.88	11.51	11.55(0.26)	11.8(0.51)	11.84(0.08)	11.92	0.1	-11	50(1.8)	10	[9]	[15]	[13]	69	80	RG	0.3	Wait	(13)	3	40	1	0	1.4,84	42
9	May/29	15	11.96	11.47	11.52(0.17)	11.74(0.34)	11.83(-0.08)	11.79	-0.3	-15	48(10)	-40	[6]	[4]	[-11]	54	39	CR	-0.2	HoldShort?	(6)	-3	-15	-7	-20	1,79	42
10	May/29	14	11.96	11.47	11.5(0.09)	11.7(0.43)	11.84(-0.25)	11.84	-0.2	-15	38(1.6)	-40	[3]	[-1]	[2]	65	145	RG	0	Wait	(6)	-9	9	-7	0	1.3,82	42

11	May/29	13	11.96	11.47	11.49(0.09)	11.65(0.34)	11.87(0.42)	11.81	-0.2	-15	37(1.3)	-30	[3]	[21]	[-3]	67	294	CR	-0.2	HoldShort	(6)	15	-12	-9	20	1.3,84	42
12	May/29	12	11.96	11.47	11.48(0.09)	11.61(0.52)	11.82(0.6)	11.85	-0.2	-15	35(2.1)	-35	[3]	[31]	[-1]	76	378	CR	0.1	OpenShort	(3)	22	-6	-14	20	1.6,86	42
13	May/29	11	11.96	11.47	11.47(0.26)	11.55(0.52)	11.75(0.77)	11.87	-0.1	-15	33(2.9)	20	[9]	[39]	[8]	86	284	UT	0.5	OpenLong	(3)	28	6	11	20	1.8,91	42
14	May/29	10	11.96	11.47	11.44(0.26)	11.49(0.52)	11.66(0.95)	11.85	-0.2	-15	30(2.2)	15	[9]	[45]	[1]	94	338	UT	0.9	OpenLong	(9)	34	-33	19	20	2,94	42
15	May/29	9	11.96	11.47	11.41(0.26)	11.43(0.62)	11.55(1.05)	11.96	0	-15	28(7.4)	20	[9]	[51]	[67]	117	483	UT	2.2	HoldLong?	(13)	38	129	43	20	3,92	42

16	May/28	15	12.04	11.46	11.38(0.18)	11.36(0.26)	11.43(0.35)	11.55	-0.7	-18	21(3.1)	5	[7]	[17]	[12]	52	59	RG	0.9	SmallShort?	(3)	13	3	24	20	1.2,72	30
17	May/28	14	12.04	11.46	11.36(0.09)	11.33(0.27)	11.39(0.35)	11.54	-0.7	-18	18(0.8)	5	[3]	[17]	[22]	37	157	RG	1.1	SmallShort	(7)	13	51	18	20	1.4,52	30
18	May/28	13	12.04	11.46	11.36(0)	11.3(0.09)	11.35(0.27)	11.38	-0.9	-18	17(-0.3)	-25	[0]	[9]	[11]	-13	99	UR	0.2	SmallShort	(0)	10	19	1	20	0.2,32	30
19	May/28	12	12.04	11.46	11.35(-0.09)	11.29(-0.18)	11.32(0.09)	11.32	-1	-18	17(-0.3)	-50	[-3]	[-3]	[1]	-21	83	DP	0	OpenShort	(-3)	3	-9	7	20	-0.2,34	30
20	May/28	11	12.04	11.46	11.35(0)	11.31(-0.18)	11.31(0.09)	11.35	-0.9	-18	18(0)	-45	[0]	[-2]	[4]	-18	12	DP	0.3	OpenShort	(0)	3	-13	12	20	-0.1,35	30

21	May/28	10	12.04	11.46	11.35(0)	11.33(-0.18)	11.3(0.36)	11.39	-0.9	-18	18(0)	-15	[0]	[8]	[16]	-16	121	UR	0.7	SmallShort	(0)	13	22	14	20	0.2,29	30
22	May/28	9	12.04	11.46	11.35(0)	11.35(-0.35)	11.26(0.09)	11.32	-1	-18	18(-0.3)	-40	[0]	[-5]	[9]	-41	-18	DP	0.5	OpenShort?	(-3)	3	19	2	20	-0.3,17	30
23	May/24	15	12.12	11.53	11.35(0)	11.39(-0.09)	11.25(-0.09)	11.26	-1.1	-20	18(0.6)	-50	[0]	[-8]	[-3]	-53	-112	DR	0.1	OpenShort?	(3)	-3	7	1	-20	-0.7,15	24
24	May/24	14	12.12	11.53	11.36(0.09)	11.4(0.09)	11.26(-0.44)	11.24	-1.1	-20	17(-0.4)	-50	[3]	[-17]	[-15]	-59	-317	DR	-0.1	OpenShort	(0)	-17	-16	-8	-20	-0.9,14	24
25	May/24	13	12.12	11.53	11.36(0)	11.4(0)	11.31(-0.44)	11.29	-1	-20	18(-0.5)	-50	[0]	[-19]	[-5]	-48	-163	DR	-0.1	OpenShort	(0)	-17	16	-18	-20	-0.4,12	24

26	May/24	12	12.12	11.53	11.35(0.09)	11.4(0)	11.36(-0.7)	11.24	-1.1	-20	18(-0.3)	-50	[3]	[-28]	[-8]	-55	-376	DR	-0.8	OpenShort	(3)	-26	7	-38	-20	-0.8,15	24
27	May/24	11	12.12	11.53	11.34(-0.09)	11.39(-0.09)	11.44(-0.78)	11.22	-1.1	-20	18(0)	-50	[-3]	[-35]	[-26]	-36	-218	DT	-1.5	OpenShort	(0)	-29	-32	-40	-20	-0.8,34	24
28	May/24	10	12.12	11.53	11.35(0.09)	11.4(-0.09)	11.44(0)	11.32	-1	-20	18(-0.1)	-50	[3]	[-4]	[-24]	5	-124	DR	-1.4	OpenShort	(0)	0	-54	-30	-9	-0.2,60	24
29	May/24	9	12.12	11.53	11.34(0.09)	11.4(0)	11.53(0.44)	11.49	-0.8	-20	19(0.2)	-40	[3]	[14]	[-4]	59	149	CR	-0.3	HoldShort?	(7)	17	-22	-6	20	1,84	24
30	May/24	20	12.12	11.53	11.33(0.18)	11.41(0.09)	11.48(0.53)	11.56	-0.7	-20	18(1.2)	-15	[7]	[20]	[-2]	85	153	CR	0.5	OpenShort	(3)	20	-22	26	9	1.6,95	24

31	May/23	15	12.23	11.61	11.31(0.09)	11.4(0.26)	11.42(0.71)	11.63	-0.7	-20	17(3.2)	5	[3]	[30]	[19]	96	371	RG	1.5	SmallShort?	(7)	27	0	50	20	2.3,88	23
32	May/23	14	12.23	11.61	11.3(0.09)	11.37(0.35)	11.34(0.53)	11.63	-0.7	-20	14(3.1)	5	[3]	[25]	[40]	77	334	RG	2.5	SmallShort	(7)	20	83	35	20	2.8,57	23
33	May/23	13	12.23	11.61	11.3(0)	11.33(0.18)	11.28(-0.09)	11.37	-1	-20	11(-0.4)	-25	[0]	[-3]	[17]	6	45	DP	1	OpenShort	(0)	-3	55	3	-20	0.9,33	23
34	May/23	12	12.23	11.61	11.29(-0.09)	11.33(0)	11.29(-0.53)	11.2	-1.2	-20	11(0.4)	-50	[-3]	[-23]	[-14]	-54	-124	DT	-1	OpenShort	(-7)	-20	-16	-28	-20	-1,21	23
35	May/23	11	12.23	11.61	11.29(0)	11.31(0.09)	11.35(-0.18)	11.25	-1.2	-20	11(0)	-50	[0]	[-7]	[-11]	-29	-87	DR	-1.1	OpenShort	(0)	-7	-7	-36	-20	-0.5,34	23

36	May/23	10	12.23	11.61	11.29(0)	11.3(0.09)	11.37(-0.18)	11.27	-1.1	-20	11(0)	-50	[0]	[-7]	[-13]	-3	-77	DR	-1.1	OpenShort	(0)	-7	-13	-33	-20	-0.3,55	23
37	May/23	9	12.23	11.61	11.29(0)	11.3(0)	11.39(0.09)	11.31	-1.1	-20	11(0)	-50	[0]	[1]	[-14]	31	35	CR	-0.9	HoldShort?	(0)	3	-41	-5	9	0.1,78	23
38	May/22	15	12.34	11.66	11.3(0.09)	11.29(0.18)	11.38(0.44)	11.44	-1	-22	11(1)	-15	[3]	[18]	[1]	79	139	RG	0.7	Wait?	(3)	17	-13	21	17	1.5,91	14
39	May/22	14	12.34	11.66	11.3(0)	11.27(0.27)	11.33(0.53)	11.48	-1	-22	10(1.1)	-15	[0]	[22]	[30]	96	305	UR	1.8	SmallShort	(3)	20	35	51	20	2.2,91	14
40	May/22	13	12.34	11.66	11.3(0)	11.24(0.09)	11.27(0.36)	11.37	-1.1	-22	9(-0.5)	-20	[0]	[12]	[11]	45	161	UR	1.3	SmallShort	(0)	13	-3	43	20	1.1,67	14

41	May/22	12	12.34	11.66	11.3(0)	11.24(0)	11.23(0.36)	11.38	-1.1	-22	9(-0.4)	0	[0]	[10]	[25]	17	171	UR	1.9	SmallShort	(-3)	13	45	35	20	1.1,39	14
42	May/22	11	12.34	11.66	11.29(-0.09)	11.23(-0.09)	11.23(0)	11.24	-1.3	-22	10(-0.7)	-50	[-3]	[-5]	[11]	-56	51	DP	0.6	OpenShort	(-3)	0	20	11	20	-0.6,9	14
43	May/22	10	12.34	11.66	11.3(-0.18)	11.24(-0.27)	11.19(-0.09)	11.18	-1.3	-22	10(-0.5)	-50	[-7]	[-13]	[2]	-85	53	DP	-0.1	OpenShort	(-3)	-3	0	1	20	-1.4,0	14
44	May/22	9	12.34	11.66	11.32(-0.09)	11.27(-0.09)	11.2(-0.18)	11.18	-1.3	-22	11(-0.3)	-50	[-3]	[-12]	[-6]	-88	-76	DT	-0.2	HoldShort?	(-7)	-7	-3	1	-20	-1.5,0	14
45	May/21	15	12.44	11.75	11.33(-0.18)	11.28(-0.18)	11.22(-0.09)	11.19	-1.4	-23	11(-0.1)	-50	[-7]	[-12]	[-2]	-88	43	DT	-0.3	HoldShort?	(-3)	-3	-3	0	-9	-1.5,0	5

46	May/21	14	12.44	11.75	11.35(-0.18)	11.28(0)	11.23(-0.35)	11.2	-1.4	-23	11(-0.1)	-50	[-7]	[-19]	[-6]	-88	-33	DT	-0.3	HoldShort	(-7)	-13	-3	-5	-20	-1.5,0	5
47	May/21	13	12.44	11.75	11.37(-0.18)	11.3(-0.09)	11.27(-0.27)	11.21	-1.4	-23	11(-0.4)	-50	[-7]	[-17]	[-9]	-90	-24	DT	-0.6	HoldShort	(-7)	-10	-10	-10	-20	-1.6,0	5
48	May/21	12	12.44	11.75	11.39(-0.09)	11.31(-0.09)	11.3(-0.26)	11.24	-1.4	-23	12(-0.2)	-50	[-3]	[-16]	[-6]	-88	-105	DT	-0.6	HoldShort	(-3)	-10	0	-29	-9	-1.5,0	5
49	May/21	11	12.44	11.75	11.4(-0.18)	11.32(-0.09)	11.33(-0.18)	11.24	-1.4	-23	12(0.3)	-50	[-7]	[-14]	[-8]	-74	-2	DT	-0.9	OpenShort	(-7)	-7	-10	-25	-9	-1.5,14	5
50	May/21	10	12.44	11.75	11.42(-0.09)	11.33(-0.18)	11.35(-0.09)	11.27	-1.3	-23	12(0.4)	-50	[-3]	[-11]	[-15]	-59	-61	DT	-0.8	OpenShort	(-6)	-3	-32	-20	-18	-1.5,29	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI