VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 29, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.1900 One month high (close): $13.6900

VXX Daily Change: 3.83% Daily StdDev 2.76% VXX EMA_5_Trend: 1.32% 10Minute StdDev: $0.2588

Latest Price : $11.93(3.83%)

Fri. May 31, 2024($0.1) Thu. May 30, 2024($0.1) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.1) Fri. May 24, 2024($0.1) Thu. May 23, 2024($0.1) Wed. May 22, 2024($0.1) Tue. May 21, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 29, 2024
1	May/29	15	11.96	11.47	11.52(0.17)	11.74(0.34)	11.83(-0.08)	11.79	-0.3	-15	40(1.2)	-40	[6]	[4]	[-11]	54	30	CR	-0.2	HoldShort?	(6)	-3	-14	-7	-20	1,79	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.74(weak_hourly_sma_10 -0.42%) 11.52(weak_hourly_sma_20 -2.29%) Resistance Levels: 11.96(daily_ema_20 1.44%)

2	May/29	14	11.96	11.47	11.5(0.09)	11.7(0.43)	11.84(-0.25)	11.84	-0.2	-15	38(1.6)	-40	[3]	[-1]	[2]	65	137	RG	0	Wait	(6)	-9	9	-7	0	1.3,82	42
3	May/29	13	11.96	11.47	11.49(0.09)	11.65(0.34)	11.87(0.42)	11.81	-0.2	-15	37(1.3)	-30	[3]	[21]	[-3]	67	295	CR	-0.2	HoldShort	(6)	15	-12	-9	20	1.3,84	42
4	May/29	12	11.96	11.47	11.48(0.09)	11.61(0.52)	11.82(0.6)	11.85	-0.2	-15	35(2.1)	-35	[3]	[31]	[-1]	76	381	CR	0.1	OpenShort	(3)	22	-6	-14	20	1.6,86	42
5	May/29	11	11.96	11.47	11.47(0.26)	11.55(0.52)	11.75(0.77)	11.87	-0.1	-15	33(2.9)	20	[9]	[39]	[8]	86	280	UT	0.5	OpenLong	(3)	28	6	11	20	1.8,91	42

6	May/29	10	11.96	11.47	11.44(0.26)	11.49(0.52)	11.66(0.95)	11.85	-0.2	-15	30(2.2)	15	[9]	[45]	[1]	94	337	UT	0.9	OpenLong	(9)	34	-32	19	20	2,94	42
7	May/29	9	11.96	11.47	11.41(0.26)	11.43(0.62)	11.55(1.05)	11.96	0	-15	28(7.4)	20	[9]	[51]	[65]	117	483	UT	2.2	HoldLong?	(12)	38	122	43	20	3,92	42
8	May/28	15	12.04	11.46	11.38(0.18)	11.36(0.26)	11.43(0.35)	11.55	-0.7	-18	21(3.1)	5	[7]	[17]	[12]	52	54	RG	0.9	SmallShort?	(3)	13	3	24	20	1.2,72	30
9	May/28	14	12.04	11.46	11.36(0.09)	11.33(0.27)	11.39(0.35)	11.54	-0.7	-18	18(0.8)	5	[3]	[17]	[21]	37	157	RG	1.1	SmallShort	(6)	13	49	18	20	1.4,52	30
10	May/28	13	12.04	11.46	11.36(0)	11.3(0.09)	11.35(0.27)	11.38	-0.9	-18	17(-0.3)	-25	[0]	[10]	[11]	-13	102	UR	0.2	SmallShort	(0)	10	18	1	20	0.2,32	30

11	May/28	12	12.04	11.46	11.35(-0.09)	11.29(-0.18)	11.32(0.09)	11.32	-1	-18	17(-0.3)	-50	[-3]	[-3]	[1]	-21	89	DP	0	OpenShort	(-3)	3	-9	7	20	-0.2,34	30
12	May/28	11	12.04	11.46	11.35(0)	11.31(-0.18)	11.31(0.09)	11.35	-0.9	-18	18(0)	-45	[0]	[-2]	[5]	-18	13	DP	0.3	OpenShort	(0)	3	-12	12	20	-0.1,35	30
13	May/28	10	12.04	11.46	11.35(0)	11.33(-0.18)	11.3(0.36)	11.39	-0.9	-18	18(0)	-20	[0]	[8]	[15]	-16	126	UR	0.7	SmallShort	(0)	13	21	14	20	0.2,29	30
14	May/28	9	12.04	11.46	11.35(0)	11.35(-0.35)	11.26(0.09)	11.32	-1	-18	18(-0.3)	-40	[0]	[-5]	[9]	-41	-17	DP	0.5	OpenShort?	(-3)	3	18	2	20	-0.3,17	30
15	May/24	15	12.12	11.53	11.35(0)	11.39(-0.09)	11.25(-0.09)	11.26	-1.1	-20	18(0.6)	-50	[0]	[-8]	[-3]	-53	-113	DR	0.1	OpenShort?	(3)	-3	6	1	-20	-0.7,15	24

16	May/24	14	12.12	11.53	11.36(0.09)	11.4(0.09)	11.26(-0.44)	11.24	-1.1	-20	17(-0.4)	-50	[3]	[-17]	[-14]	-59	-327	DR	-0.1	OpenShort	(0)	-17	-15	-8	-20	-0.9,14	24
17	May/24	13	12.12	11.53	11.36(0)	11.4(0)	11.31(-0.44)	11.29	-1	-20	18(-0.5)	-50	[0]	[-19]	[-5]	-48	-169	DR	-0.1	OpenShort	(0)	-17	15	-18	-20	-0.4,12	24
18	May/24	12	12.12	11.53	11.35(0.09)	11.4(0)	11.36(-0.7)	11.24	-1.1	-20	18(-0.3)	-50	[3]	[-28]	[-9]	-55	-390	DR	-0.8	OpenShort	(3)	-26	6	-38	-20	-0.8,15	24
19	May/24	11	12.12	11.53	11.34(-0.09)	11.39(-0.09)	11.44(-0.78)	11.22	-1.1	-20	18(0)	-50	[-3]	[-35]	[-25]	-36	-223	DT	-1.5	OpenShort	(0)	-29	-30	-40	-20	-0.8,34	24
20	May/24	10	12.12	11.53	11.35(0.09)	11.4(-0.09)	11.44(0)	11.32	-1	-20	18(-0.1)	-50	[3]	[-4]	[-23]	5	-128	DR	-1.4	OpenShort	(0)	0	-51	-30	-9	-0.2,60	24

21	May/24	9	12.12	11.53	11.34(0.09)	11.4(0)	11.53(0.44)	11.49	-0.8	-20	19(0.2)	-40	[3]	[15]	[-4]	59	150	CR	-0.3	HoldShort?	(6)	17	-21	-6	20	1,84	24
22	May/24	20	12.12	11.53	11.33(0.18)	11.41(0.09)	11.48(0.53)	11.56	-0.7	-20	18(1.2)	-15	[7]	[20]	[-2]	85	151	CR	0.5	OpenShort	(3)	20	-21	26	9	1.6,95	24
23	May/23	15	12.23	11.61	11.31(0.09)	11.4(0.26)	11.42(0.71)	11.63	-0.7	-20	17(3.2)	5	[3]	[30]	[19]	96	376	RG	1.5	SmallShort?	(6)	27	0	50	20	2.3,88	23
24	May/23	14	12.23	11.61	11.3(0.09)	11.37(0.35)	11.34(0.53)	11.63	-0.7	-20	14(3.1)	5	[3]	[25]	[39]	77	336	RG	2.5	SmallShort	(6)	20	79	35	20	2.8,57	23
25	May/23	13	12.23	11.61	11.3(0)	11.33(0.18)	11.28(-0.09)	11.37	-1	-20	11(-0.4)	-25	[0]	[-2]	[16]	6	44	DP	1	OpenShort	(0)	-3	52	3	-20	0.9,33	23

26	May/23	12	12.23	11.61	11.29(-0.09)	11.33(0)	11.29(-0.53)	11.2	-1.2	-20	11(0.4)	-50	[-3]	[-23]	[-14]	-54	-126	DT	-1	OpenShort	(-6)	-20	-15	-28	-20	-1,21	23
27	May/23	11	12.23	11.61	11.29(0)	11.31(0.09)	11.35(-0.18)	11.25	-1.2	-20	11(0)	-50	[0]	[-7]	[-11]	-29	-89	DR	-1.1	OpenShort	(0)	-7	-6	-36	-20	-0.5,34	23
28	May/23	10	12.23	11.61	11.29(0)	11.3(0.09)	11.37(-0.18)	11.27	-1.1	-20	11(0)	-50	[0]	[-7]	[-13]	-3	-79	DR	-1.1	OpenShort	(0)	-7	-12	-33	-20	-0.3,55	23
29	May/23	9	12.23	11.61	11.29(0)	11.3(0)	11.39(0.09)	11.31	-1.1	-20	11(0)	-50	[0]	[1]	[-13]	31	36	CR	-0.9	HoldShort?	(0)	3	-39	-5	9	0.1,78	23
30	May/22	15	12.34	11.66	11.3(0.09)	11.29(0.18)	11.38(0.44)	11.44	-1	-22	11(1)	-15	[3]	[18]	[1]	79	140	RG	0.7	Wait?	(3)	17	-12	21	17	1.5,91	14

31	May/22	14	12.34	11.66	11.3(0)	11.27(0.27)	11.33(0.53)	11.48	-1	-22	10(1.1)	-15	[0]	[22]	[29]	96	312	UR	1.8	SmallShort	(3)	20	33	51	20	2.2,91	14
32	May/22	13	12.34	11.66	11.3(0)	11.24(0.09)	11.27(0.36)	11.37	-1.1	-22	9(-0.5)	-20	[0]	[12]	[11]	45	166	UR	1.3	SmallShort	(0)	13	-3	43	20	1.1,67	14
33	May/22	12	12.34	11.66	11.3(0)	11.24(0)	11.23(0.36)	11.38	-1.1	-22	9(-0.4)	0	[0]	[11]	[24]	17	176	UR	1.9	SmallShort	(-3)	13	43	35	20	1.1,39	14
34	May/22	11	12.34	11.66	11.29(-0.09)	11.23(-0.09)	11.23(0)	11.24	-1.3	-22	10(-0.7)	-50	[-3]	[-5]	[11]	-56	56	DP	0.6	OpenShort	(-3)	0	19	11	20	-0.6,9	14
35	May/22	10	12.34	11.66	11.3(-0.18)	11.24(-0.27)	11.19(-0.09)	11.18	-1.3	-22	10(-0.5)	-50	[-7]	[-13]	[2]	-85	61	DP	-0.1	OpenShort	(-3)	-3	0	1	20	-1.4,0	14

36	May/22	9	12.34	11.66	11.32(-0.09)	11.27(-0.09)	11.2(-0.18)	11.18	-1.3	-22	11(-0.3)	-50	[-3]	[-12]	[-6]	-88	-74	DT	-0.2	HoldShort?	(-6)	-7	-3	1	-20	-1.5,0	14
37	May/21	15	12.44	11.75	11.33(-0.18)	11.28(-0.18)	11.22(-0.09)	11.19	-1.4	-23	11(-0.1)	-50	[-7]	[-12]	[-2]	-88	51	DT	-0.3	HoldShort?	(-3)	-3	-3	0	-9	-1.5,0	5
38	May/21	14	12.44	11.75	11.35(-0.18)	11.28(0)	11.23(-0.35)	11.2	-1.4	-23	11(-0.1)	-50	[-7]	[-18]	[-6]	-88	-28	DT	-0.3	HoldShort	(-6)	-13	-3	-5	-20	-1.5,0	5
39	May/21	13	12.44	11.75	11.37(-0.18)	11.3(-0.09)	11.27(-0.27)	11.21	-1.4	-23	11(-0.4)	-50	[-7]	[-17]	[-9]	-90	-18	DT	-0.6	HoldShort	(-6)	-10	-9	-10	-20	-1.6,0	5
40	May/21	12	12.44	11.75	11.39(-0.09)	11.31(-0.09)	11.3(-0.26)	11.24	-1.4	-23	12(-0.2)	-50	[-3]	[-16]	[-5]	-88	-104	DT	-0.6	HoldShort	(-3)	-10	0	-23	-9	-1.5,0	5

41	May/21	11	12.44	11.75	11.4(-0.18)	11.32(-0.09)	11.33(-0.18)	11.24	-1.4	-23	12(0.3)	-50	[-7]	[-14]	[-7]	-74	5	DT	-0.9	OpenShort	(-6)	-7	-9	-17	-9	-1.5,14	5
42	May/21	10	12.44	11.75	11.42(-0.09)	11.33(-0.18)	11.35(-0.09)	11.27	-1.3	-23	12(0.4)	-50	[-3]	[-11]	[-13]	-59	-57	DT	-0.8	OpenShort	(-6)	-3	-30	-10	-18	-1.5,29	5
43	May/21	9	12.44	11.75	11.43(-0.09)	11.33(0)	11.36(0.18)	11.37	-1.2	-23	11(-0.1)	-50	[-3]	[2]	[1]	-20	95	UR	0.1	SmallShort?	(0)	7	-6	16	0	-0.6,45	5
44	May/20	15	12.57	11.87	11.43(0)	11.35(-0.09)	11.34(0.18)	11.39	-1.3	-24	11(0.2)	-40	[0]	[2]	[5]	-24	9	UR	0.5	SmallShort?	(-3)	7	-6	20	20	-0.5,39	9
45	May/20	14	12.57	11.87	11.44(-0.09)	11.36(-0.09)	11.32(0.18)	11.41	-1.3	-24	11(-0.3)	-40	[-3]	[1]	[15]	-29	118	UR	0.9	SmallShort	(-3)	7	24	25	20	-0.3,29	9

46	May/20	13	12.57	11.87	11.45(-0.09)	11.37(-0.09)	11.3(-0.09)	11.33	-1.4	-24	11(0.2)	-50	[-3]	[-9]	[8]	-69	-25	DP	0.3	OpenShort	(-3)	-3	6	15	20	-1.2,11	9
47	May/20	12	12.57	11.87	11.46(-0.17)	11.38(-0.18)	11.31(-0.18)	11.31	-1.4	-24	11(0.5)	-50	[-6]	[-15]	[4]	-84	3	DP	0	OpenShort	(-3)	-7	12	10	-18	-1.5,4	9
48	May/20	11	12.57	11.87	11.48(-0.09)	11.4(-0.26)	11.33(-0.26)	11.27	-1.5	-24	11(1.1)	-50	[-3]	[-19]	[-9]	-105	-151	DT	-0.6	HoldShort	(-6)	-10	-3	-35	-20	-2.2,0	9
49	May/20	10	12.57	11.87	11.49(-0.17)	11.43(-0.26)	11.36(-0.35)	11.28	-1.4	-24	10(1.5)	-50	[-6]	[-23]	[-13]	-113	-93	DT	-0.9	HoldShort	(-3)	-13	-12	-38	-20	-2.5,0	9
50	May/20	9	12.57	11.87	11.51(-0.17)	11.46(-0.26)	11.4(-0.26)	11.32	-1.4	-24	8(-0.3)	-50	[-6]	[-20]	[-17]	-115	-57	DT	-1.1	CloseShort?	(-6)	-10	-15	-38	-20	-2.6,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI