|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 28, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $11.1900 One month high (close): $13.6900
VXX Daily Change: 2.13% Daily StdDev 2.71% VXX EMA_5_Trend: 0.18% 10Minute StdDev: $0.1438
Latest Price : $11.49(2.13%) | Thu. May 30, 2024($0.1) Wed. May 29, 2024($0.3) Tue. May 28, 2024($0.1) Fri. May 24, 2024($0.1) Thu. May 23, 2024($0.1) Wed. May 22, 2024($0.1) Tue. May 21, 2024($0.1) Mon. May 20, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Tue. May. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 12.04 | 11.46 | 11.38(0.18) | 11.36(0.26) | 11.43(0.35) | 11.55 | -0.7 | | -18 | 18(0.6) | 5 | [7] | [17] | [12] | 52 | 51 | RG | 0.9 | SmallShort? | | (3) | 13 | 3 | 24 | 20 | 1.2,72 | 30 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 11.46(daily_ema_10 -0.78%)
Support Levels: 11.38(weak_hourly_sma_20 -1.47%) 11.36(weak_hourly_sma_10 -1.65%)
Resistance Levels: 12.04(daily_ema_20 4.24%)
|
| | | 2 | May/28 | 14 | 12.04 | 11.46 | 11.36(0.09) | 11.33(0.27) | 11.39(0.35) | 11.54 | -0.7 | | -18 | 18(0.8) | 5 | [3] | [17] | [21] | 37 | 157 | RG | 1.1 | SmallShort | | (6) | 13 | 48 | 18 | 20 | 1.4,52 | 30 | | 3 | May/28 | 13 | 12.04 | 11.46 | 11.36(0) | 11.3(0.09) | 11.35(0.27) | 11.38 | -0.9 | | -18 | 17(-0.3) | -25 | [0] | [10] | [11] | -13 | 103 | UR | 0.2 | SmallShort | | (0) | 10 | 18 | 1 | 20 | 0.2,32 | 30 | | 4 | May/28 | 12 | 12.04 | 11.46 | 11.35(-0.09) | 11.29(-0.18) | 11.32(0.09) | 11.32 | -1 | | -18 | 17(-0.3) | -50 | [-3] | [-3] | [1] | -21 | 90 | DP | 0 | OpenShort | | (-3) | 3 | -9 | 7 | 20 | -0.2,34 | 30 | | 5 | May/28 | 11 | 12.04 | 11.46 | 11.35(0) | 11.31(-0.18) | 11.31(0.09) | 11.35 | -0.9 | | -18 | 18(0) | -45 | [0] | [-2] | [5] | -18 | 13 | DP | 0.3 | OpenShort | | (0) | 3 | -12 | 12 | 20 | -0.1,35 | 30 | | | | |
| 6 | May/28 | 10 | 12.04 | 11.46 | 11.35(0) | 11.33(-0.18) | 11.3(0.36) | 11.39 | -0.9 | | -18 | 18(0) | -20 | [0] | [8] | [15] | -16 | 126 | UR | 0.7 | SmallShort | | (0) | 13 | 21 | 14 | 20 | 0.2,29 | 30 | | 7 | May/28 | 9 | 12.04 | 11.46 | 11.35(0) | 11.35(-0.35) | 11.26(0.09) | 11.32 | -1 | | -18 | 18(-0.3) | -40 | [0] | [-5] | [9] | -41 | -17 | DP | 0.5 | OpenShort? | | (-3) | 3 | 18 | 2 | 20 | -0.3,17 | 30 | | 8 | May/24 | 15 | 12.12 | 11.53 | 11.35(0) | 11.39(-0.09) | 11.25(-0.09) | 11.26 | -1.1 | | -20 | 18(0.6) | -50 | [0] | [-8] | [-3] | -53 | -113 | DR | 0.1 | OpenShort? | | (3) | -3 | 6 | 1 | -20 | -0.7,15 | 24 | | 9 | May/24 | 14 | 12.12 | 11.53 | 11.36(0.09) | 11.4(0.09) | 11.26(-0.44) | 11.24 | -1.1 | | -20 | 17(-0.4) | -50 | [3] | [-17] | [-14] | -59 | -329 | DR | -0.1 | OpenShort | | (0) | -17 | -15 | -8 | -20 | -0.9,14 | 24 | | 10 | May/24 | 13 | 12.12 | 11.53 | 11.36(0) | 11.4(0) | 11.31(-0.44) | 11.29 | -1 | | -20 | 18(-0.5) | -50 | [0] | [-19] | [-5] | -48 | -170 | DR | -0.1 | OpenShort | | (0) | -17 | 15 | -18 | -20 | -0.4,12 | 24 | | | | |
| 11 | May/24 | 12 | 12.12 | 11.53 | 11.35(0.09) | 11.4(0) | 11.36(-0.7) | 11.24 | -1.1 | | -20 | 18(-0.3) | -50 | [3] | [-28] | [-9] | -55 | -392 | DR | -0.8 | OpenShort | | (3) | -26 | 6 | -38 | -20 | -0.8,15 | 24 | | 12 | May/24 | 11 | 12.12 | 11.53 | 11.34(-0.09) | 11.39(-0.09) | 11.44(-0.78) | 11.22 | -1.1 | | -20 | 18(0) | -50 | [-3] | [-35] | [-25] | -36 | -224 | DT | -1.5 | OpenShort | | (0) | -29 | -30 | -40 | -20 | -0.8,34 | 24 | | 13 | May/24 | 10 | 12.12 | 11.53 | 11.35(0.09) | 11.4(-0.09) | 11.44(0) | 11.32 | -1 | | -20 | 18(-0.1) | -50 | [3] | [-4] | [-23] | 5 | -129 | DR | -1.4 | OpenShort | | (0) | 0 | -51 | -30 | -9 | -0.2,60 | 24 | | 14 | May/24 | 9 | 12.12 | 11.53 | 11.34(0.09) | 11.4(0) | 11.53(0.44) | 11.49 | -0.8 | | -20 | 19(0.2) | -40 | [3] | [15] | [-4] | 59 | 150 | CR | -0.3 | HoldShort? | | (6) | 17 | -21 | -6 | 20 | 1,84 | 24 | | 15 | May/24 | 20 | 12.12 | 11.53 | 11.33(0.18) | 11.41(0.09) | 11.48(0.53) | 11.56 | -0.7 | | -20 | 18(1.2) | -15 | [7] | [20] | [-2] | 85 | 150 | CR | 0.5 | OpenShort | | (3) | 20 | -21 | 26 | 9 | 1.6,95 | 24 | | | | |
| 16 | May/23 | 15 | 12.23 | 11.61 | 11.31(0.09) | 11.4(0.26) | 11.42(0.71) | 11.63 | -0.7 | | -20 | 17(3.2) | 5 | [3] | [30] | [19] | 96 | 376 | RG | 1.5 | SmallShort? | | (6) | 27 | 0 | 50 | 20 | 2.3,88 | 23 | | 17 | May/23 | 14 | 12.23 | 11.61 | 11.3(0.09) | 11.37(0.35) | 11.34(0.53) | 11.63 | -0.7 | | -20 | 14(3.1) | 5 | [3] | [25] | [39] | 77 | 337 | RG | 2.5 | SmallShort | | (6) | 20 | 78 | 35 | 20 | 2.8,57 | 23 | | 18 | May/23 | 13 | 12.23 | 11.61 | 11.3(0) | 11.33(0.18) | 11.28(-0.09) | 11.37 | -1 | | -20 | 11(-0.4) | -25 | [0] | [-2] | [16] | 6 | 44 | DP | 1 | OpenShort | | (0) | -3 | 52 | 3 | -20 | 0.9,33 | 23 | | 19 | May/23 | 12 | 12.23 | 11.61 | 11.29(-0.09) | 11.33(0) | 11.29(-0.53) | 11.2 | -1.2 | | -20 | 11(0.4) | -50 | [-3] | [-23] | [-14] | -54 | -127 | DT | -1 | OpenShort | | (-6) | -20 | -15 | -28 | -20 | -1,21 | 23 | | 20 | May/23 | 11 | 12.23 | 11.61 | 11.29(0) | 11.31(0.09) | 11.35(-0.18) | 11.25 | -1.2 | | -20 | 11(0) | -50 | [0] | [-7] | [-11] | -29 | -90 | DR | -1.1 | OpenShort | | (0) | -7 | -6 | -36 | -20 | -0.5,34 | 23 | | | | |
| 21 | May/23 | 10 | 12.23 | 11.61 | 11.29(0) | 11.3(0.09) | 11.37(-0.18) | 11.27 | -1.1 | | -20 | 11(0) | -50 | [0] | [-7] | [-13] | -3 | -80 | DR | -1.1 | OpenShort | | (0) | -7 | -12 | -33 | -20 | -0.3,55 | 23 | | 22 | May/23 | 9 | 12.23 | 11.61 | 11.29(0) | 11.3(0) | 11.39(0.09) | 11.31 | -1.1 | | -20 | 11(0) | -50 | [0] | [1] | [-13] | 31 | 36 | CR | -0.9 | HoldShort? | | (0) | 3 | -39 | -5 | 9 | 0.1,78 | 23 | | 23 | May/22 | 15 | 12.34 | 11.66 | 11.3(0.09) | 11.29(0.18) | 11.38(0.44) | 11.44 | -1 | | -22 | 11(1) | -15 | [3] | [18] | [1] | 79 | 140 | RG | 0.7 | Wait? | | (3) | 17 | -12 | 21 | 17 | 1.5,91 | 14 | | 24 | May/22 | 14 | 12.34 | 11.66 | 11.3(0) | 11.27(0.27) | 11.33(0.53) | 11.48 | -1 | | -22 | 10(1.1) | -15 | [0] | [22] | [29] | 96 | 313 | UR | 1.8 | SmallShort | | (3) | 20 | 33 | 51 | 20 | 2.2,91 | 14 | | 25 | May/22 | 13 | 12.34 | 11.66 | 11.3(0) | 11.24(0.09) | 11.27(0.36) | 11.37 | -1.1 | | -22 | 9(-0.5) | -20 | [0] | [12] | [11] | 45 | 166 | UR | 1.3 | SmallShort | | (0) | 13 | -3 | 43 | 20 | 1.1,67 | 14 | | | | |
| 26 | May/22 | 12 | 12.34 | 11.66 | 11.3(0) | 11.24(0) | 11.23(0.36) | 11.38 | -1.1 | | -22 | 9(-0.4) | 0 | [0] | [11] | [24] | 17 | 176 | UR | 1.9 | SmallShort | | (-3) | 13 | 43 | 35 | 20 | 1.1,39 | 14 | | 27 | May/22 | 11 | 12.34 | 11.66 | 11.29(-0.09) | 11.23(-0.09) | 11.23(0) | 11.24 | -1.3 | | -22 | 10(-0.7) | -50 | [-3] | [-5] | [11] | -56 | 56 | DP | 0.6 | OpenShort | | (-3) | 0 | 18 | 11 | 20 | -0.6,9 | 14 | | 28 | May/22 | 10 | 12.34 | 11.66 | 11.3(-0.18) | 11.24(-0.27) | 11.19(-0.09) | 11.18 | -1.3 | | -22 | 10(-0.5) | -50 | [-7] | [-13] | [2] | -85 | 62 | DP | -0.1 | OpenShort | | (-3) | -3 | 0 | 1 | 20 | -1.4,0 | 14 | | 29 | May/22 | 9 | 12.34 | 11.66 | 11.32(-0.09) | 11.27(-0.09) | 11.2(-0.18) | 11.18 | -1.3 | | -22 | 11(-0.3) | -50 | [-3] | [-12] | [-6] | -88 | -73 | DT | -0.2 | HoldShort? | | (-6) | -7 | -3 | 1 | -20 | -1.5,0 | 14 | | 30 | May/21 | 15 | 12.44 | 11.75 | 11.33(-0.18) | 11.28(-0.18) | 11.22(-0.09) | 11.19 | -1.4 | | -23 | 11(-0.1) | -50 | [-7] | [-12] | [-2] | -88 | 52 | DT | -0.3 | HoldShort? | | (-3) | -3 | -3 | 0 | -9 | -1.5,0 | 5 | | | | |
| 31 | May/21 | 14 | 12.44 | 11.75 | 11.35(-0.18) | 11.28(0) | 11.23(-0.35) | 11.2 | -1.4 | | -23 | 11(-0.1) | -50 | [-7] | [-18] | [-6] | -88 | -28 | DT | -0.3 | HoldShort | | (-6) | -13 | -3 | -5 | -20 | -1.5,0 | 5 | | 32 | May/21 | 13 | 12.44 | 11.75 | 11.37(-0.18) | 11.3(-0.09) | 11.27(-0.27) | 11.21 | -1.4 | | -23 | 11(-0.4) | -50 | [-7] | [-17] | [-9] | -90 | -17 | DT | -0.6 | HoldShort | | (-6) | -10 | -9 | -10 | -20 | -1.6,0 | 5 | | 33 | May/21 | 12 | 12.44 | 11.75 | 11.39(-0.09) | 11.31(-0.09) | 11.3(-0.26) | 11.24 | -1.4 | | -23 | 12(-0.2) | -50 | [-3] | [-16] | [-5] | -88 | -104 | DT | -0.6 | HoldShort | | (-3) | -10 | 0 | -23 | -9 | -1.5,0 | 5 | | 34 | May/21 | 11 | 12.44 | 11.75 | 11.4(-0.18) | 11.32(-0.09) | 11.33(-0.18) | 11.24 | -1.4 | | -23 | 12(0.3) | -50 | [-7] | [-14] | [-7] | -74 | 6 | DT | -0.9 | OpenShort | | (-6) | -7 | -9 | -17 | -9 | -1.5,14 | 5 | | 35 | May/21 | 10 | 12.44 | 11.75 | 11.42(-0.09) | 11.33(-0.18) | 11.35(-0.09) | 11.27 | -1.3 | | -23 | 12(0.4) | -50 | [-3] | [-11] | [-13] | -59 | -57 | DT | -0.8 | OpenShort | | (-6) | -3 | -30 | -10 | -18 | -1.5,29 | 5 | | | | |
| 36 | May/21 | 9 | 12.44 | 11.75 | 11.43(-0.09) | 11.33(0) | 11.36(0.18) | 11.37 | -1.2 | | -23 | 11(-0.1) | -50 | [-3] | [2] | [1] | -20 | 96 | UR | 0.1 | SmallShort? | | (0) | 7 | -6 | 16 | 0 | -0.6,45 | 5 | | 37 | May/20 | 15 | 12.57 | 11.87 | 11.43(0) | 11.35(-0.09) | 11.34(0.18) | 11.39 | -1.3 | | -24 | 11(0.2) | -40 | [0] | [2] | [5] | -24 | 10 | UR | 0.5 | SmallShort? | | (-3) | 7 | -6 | 20 | 20 | -0.5,39 | 9 | | 38 | May/20 | 14 | 12.57 | 11.87 | 11.44(-0.09) | 11.36(-0.09) | 11.32(0.18) | 11.41 | -1.3 | | -24 | 11(-0.3) | -40 | [-3] | [1] | [15] | -29 | 119 | UR | 0.9 | SmallShort | | (-3) | 7 | 24 | 25 | 20 | -0.3,29 | 9 | | 39 | May/20 | 13 | 12.57 | 11.87 | 11.45(-0.09) | 11.37(-0.09) | 11.3(-0.09) | 11.33 | -1.4 | | -24 | 11(0.2) | -50 | [-3] | [-9] | [8] | -69 | -24 | DP | 0.3 | OpenShort | | (-3) | -3 | 6 | 15 | 20 | -1.2,11 | 9 | | 40 | May/20 | 12 | 12.57 | 11.87 | 11.46(-0.17) | 11.38(-0.18) | 11.31(-0.18) | 11.31 | -1.4 | | -24 | 11(0.5) | -50 | [-6] | [-15] | [4] | -84 | 4 | DP | 0 | OpenShort | | (-3) | -7 | 12 | 10 | -18 | -1.5,4 | 9 | | | | |
| 41 | May/20 | 11 | 12.57 | 11.87 | 11.48(-0.09) | 11.4(-0.26) | 11.33(-0.26) | 11.27 | -1.5 | | -24 | 11(1.1) | -50 | [-3] | [-19] | [-3] | -105 | -151 | BT | -0.6 | OpenLong | | (-6) | -10 | -3 | -1 | -20 | -2.2,0 | 9 | | 42 | May/20 | 10 | 12.57 | 11.87 | 11.49(-0.17) | 11.43(-0.26) | 11.36(-0.35) | 11.28 | -1.4 | | -24 | 10(1.5) | -50 | [-6] | [-23] | [-8] | -113 | -92 | DT | -0.9 | HoldShort | | (-3) | -13 | -12 | -8 | -20 | -2.5,0 | 9 | | 43 | May/20 | 9 | 12.57 | 11.87 | 11.51(-0.17) | 11.46(-0.26) | 11.4(-0.26) | 11.32 | -1.4 | | -24 | 8(-0.3) | -50 | [-6] | [-20] | [-13] | -115 | -56 | DT | -1.1 | CloseShort? | | (-6) | -10 | -15 | -12 | -20 | -2.6,0 | 9 | | 44 | May/17 | 15 | 12.71 | 11.97 | 11.53(-0.17) | 11.49(-0.09) | 11.43(-0.26) | 11.37 | -1.3 | | -27 | 8(0) | -50 | [-6] | [-18] | [-7] | -103 | -26 | DT | -0.8 | CloseShort? | | (-6) | -10 | -15 | -8 | -9 | -2.1,0 | 21 | | 45 | May/17 | 14 | 12.71 | 11.97 | 11.55(-0.26) | 11.5(-0.17) | 11.46(-0.17) | 11.42 | -1.3 | | -27 | 8(-3.6) | -50 | [-10] | [-17] | [-7] | -88 | 124 | DT | -0.5 | HoldShort | | (-6) | -6 | -3 | -6 | -20 | -1.5,0 | 21 | | | | |
| 46 | May/17 | 13 | 12.71 | 11.97 | 11.58(-0.26) | 11.5(0) | 11.48(-0.17) | 11.43 | -1.3 | | -27 | 12(-2.5) | -50 | [-10] | [-13] | [-3] | -80 | 104 | DT | -0.4 | HoldShort | | (-9) | -6 | -6 | -4 | -9 | -1.2,0 | 21 | | 47 | May/17 | 12 | 12.71 | 11.97 | 11.61(-0.26) | 11.52(-0.09) | 11.5(-0.26) | 11.45 | -1.2 | | -27 | 15(-2.3) | -50 | [-10] | [-18] | [-10] | -78 | 70 | DT | -0.3 | HoldShort | | (-6) | -10 | -15 | -5 | -20 | -1.1,0 | 21 | | 48 | May/17 | 11 | 12.71 | 11.97 | 11.64(-0.17) | 11.53(-0.09) | 11.53(-0.09) | 11.5 | -1.2 | | -27 | 17(-2.1) | -50 | [-6] | [-11] | [-5] | -69 | 41 | DT | -0.2 | OpenShort | | (-9) | -3 | 0 | -23 | -9 | -0.8,1 | 21 | | 49 | May/17 | 10 | 12.71 | 11.97 | 11.66(-0.26) | 11.53(0) | 11.54(-0.09) | 11.5 | -1.2 | | -27 | 19(-1.5) | -50 | [-10] | [-10] | [-6] | -67 | 117 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -22 | 0 | -0.8,3 | 21 | | 50 | May/17 | 9 | 12.71 | 11.97 | 11.69(-0.34) | 11.54(-0.09) | 11.54(0) | 11.52 | -1.2 | | -27 | 20(-2.1) | -50 | [-13] | [-10] | [-6] | -63 | 215 | DT | -0.1 | OpenShort? | | (-9) | 0 | -6 | -21 | -9 | -0.8,7 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|