VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 17, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.3600 One month high (close): $15.4600

VXX Daily Change: -1.3% Daily StdDev 2.72% VXX EMA_5_Trend: -1.18% 10Minute StdDev: $0.0876

Latest Price : $11.36(-1.3%)

Tue. May 21, 2024($0.1) Mon. May 20, 2024($0.1) Fri. May 17, 2024($0.1) Thu. May 16, 2024($0.2) Wed. May 15, 2024($0.2) Tue. May 14, 2024($0.1) Mon. May 13, 2024($0.1) Fri. May 10, 2024($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 17, 2024
1	May/17	15	12.71	11.97	11.53(-0.17)	11.49(-0.09)	11.43(-0.26)	11.37	-1.3	-27	7(-1.1)	-50	[-6]	[-18]	[-7]	-103	-27	DT	-0.8	CloseShort?	(-6)	-10	-15	-8	-9	-2.1,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.49(hourly_sma_10 1.06%) 11.53(hourly_sma_20 1.41%) 11.97(daily_ema_10 5.28%) 12.71(daily_ema_20 11.79%)

2	May/17	14	12.71	11.97	11.55(-0.26)	11.5(-0.17)	11.46(-0.17)	11.42	-1.3	-27	8(-3.6)	-50	[-10]	[-17]	[-7]	-88	121	DT	-0.5	HoldShort	(-6)	-6	-3	-6	-20	-1.5,0	21
3	May/17	13	12.71	11.97	11.58(-0.26)	11.5(0)	11.48(-0.17)	11.43	-1.3	-27	12(-2.5)	-50	[-10]	[-13]	[-3]	-80	101	DT	-0.4	HoldShort	(-9)	-6	-6	-4	-9	-1.2,0	21
4	May/17	12	12.71	11.97	11.61(-0.26)	11.52(-0.09)	11.5(-0.26)	11.45	-1.2	-27	15(-2.3)	-50	[-10]	[-18]	[-10]	-78	68	DT	-0.3	HoldShort	(-6)	-10	-15	-5	-20	-1.1,0	21
5	May/17	11	12.71	11.97	11.64(-0.17)	11.53(-0.09)	11.53(-0.09)	11.5	-1.2	-27	17(-2.1)	-50	[-6]	[-11]	[-1]	-69	39	DT	-0.2	OpenShort	(-9)	-3	0	-3	-9	-0.8,1	21

6	May/17	10	12.71	11.97	11.66(-0.26)	11.53(0)	11.54(-0.09)	11.5	-1.2	-27	19(-1.5)	-50	[-10]	[-10]	[-2]	-67	114	DT	-0.2	OpenShort	(-9)	-3	-6	-2	0	-0.8,3	21
7	May/17	9	12.71	11.97	11.69(-0.34)	11.54(-0.09)	11.54(0)	11.52	-1.2	-27	20(-2.1)	-50	[-13]	[-10]	[-3]	-63	211	DT	-0.1	OpenShort?	(-9)	0	-6	-0	-9	-0.8,7	21
8	May/16	15	12.91	12.12	11.73(-0.26)	11.54(0)	11.54(0)	11.54	-1.3	-27	23(-1.3)	-50	[-10]	[-7]	[-2]	-59	117	DT	-0	OpenShort?	(-12)	0	-9	5	0	-0.8,11	21
9	May/16	14	12.91	12.12	11.76(-0.25)	11.54(0)	11.55(0.09)	11.57	-1.3	-27	24(-1.1)	-50	[-9]	[-4]	[5]	-60	126	DP	0.1	OpenShort	(-9)	3	0	6	20	-0.8,10	21
10	May/16	13	12.91	12.12	11.79(-0.25)	11.55(-0.17)	11.54(0.09)	11.57	-1.3	-27	25(-0.4)	-50	[-9]	[-7]	[7]	-62	96	DP	0.1	OpenShort	(-9)	3	9	8	20	-0.8,8	21

11	May/16	12	12.91	12.12	11.82(-0.25)	11.57(-0.17)	11.54(0)	11.54	-1.3	-27	25(-0.1)	-50	[-9]	[-10]	[3]	-74	23	DP	0	OpenShort	(-9)	0	0	5	20	-1.1,4	21
12	May/16	11	12.91	12.12	11.85(-0.17)	11.59(-0.43)	11.53(-0.09)	11.54	-1.3	-27	25(0.6)	-50	[-6]	[-18]	[4]	-78	-104	DP	0	OpenShort	(-9)	-3	9	4	9	-1.2,2	21
13	May/16	10	12.91	12.12	11.87(-0.25)	11.64(-0.43)	11.54(-0.17)	11.51	-1.3	-27	25(1.1)	-50	[-9]	[-21]	[-1]	-85	-80	DT	-0.1	OpenShort	(-9)	-6	-6	3	9	-1.4,0	21
14	May/16	9	12.91	12.12	11.9(-0.25)	11.69(-0.43)	11.56(-0.09)	11.53	-1.3	-27	24(1.3)	-50	[-9]	[-18]	[-1]	-88	-70	DT	-0.1	OpenShort?	(-9)	-3	-6	4	0	-1.5,0	21
15	May/15	15	13.08	12.29	11.93(-0.17)	11.74(-0.42)	11.57(-0.34)	11.55	-1.4	-27	22(1.7)	-50	[-6]	[-27]	[1]	-90	-230	DP	-0.1	OpenShort?	(-9)	-12	0	7	0	-1.6,0	18

16	May/15	14	13.08	12.29	11.95(-0.25)	11.79(-0.42)	11.61(-0.43)	11.55	-1.4	-27	21(1.8)	-50	[-9]	[-31]	[-4]	-95	-180	DT	-0.3	OpenShort	(-6)	-16	-6	8	-20	-1.8,0	18
17	May/15	13	13.08	12.29	11.98(-0.25)	11.84(-0.59)	11.66(-0.68)	11.57	-1.4	-27	19(2)	-50	[-9]	[-44]	[-4]	-100	-256	BT	-0.4	OpenLong	(-9)	-25	-3	8	-20	-2,0	18
18	May/15	12	13.08	12.29	12.01(-0.17)	11.91(-0.5)	11.74(-0.68)	11.58	-1.4	-27	17(2.6)	-50	[-6]	[-41]	[-10]	-110	-360	DT	-0.9	HoldShort	(-9)	-25	-6	6	-20	-2.4,0	18
19	May/15	11	13.08	12.29	12.03(-0.25)	11.97(-0.5)	11.82(-0.76)	11.6	-1.4	-27	14(3.4)	-50	[-9]	[-45]	[-22]	-120	-297	DT	-1.5	HoldShort	(-9)	-28	-38	-8	-20	-2.8,0	18
20	May/15	10	13.08	12.29	12.06(-0.17)	12.03(-0.25)	11.91(-0.5)	11.73	-1.3	-27	11(2.1)	-50	[-6]	[-30]	[-15]	-123	-221	DT	-1.6	HoldShort	(-6)	-18	-18	-10	-20	-2.9,0	18

21	May/15	9	13.08	12.29	12.08(-0.17)	12.06(-0.33)	11.97(-0.5)	11.79	-1.2	-27	9(2.4)	-50	[-6]	[-31]	[-31]	-128	-191	DT	-1.9	HoldShort?	(-6)	-18	-55	-18	-20	-3.1,0	18
22	May/14	15	13.25	12.5	12.1(-0.17)	12.1(-0.08)	12.03(-0.33)	11.98	-1.2	-24	6(0.1)	-50	[-6]	[-19]	[-8]	-95	-8	DT	-0.7	HoldShort?	(-3)	-12	-3	-18	-20	-1.8,0	28
23	May/14	14	13.25	12.5	12.1(0)	12.1(0)	12.07(-0.41)	11.99	-1.2	-24	6(0.6)	-50	[0]	[-20]	[-14]	-94	-220	DR	-1.2	HoldShort	(-3)	-15	-17	-27	-20	-1.9,4	28
24	May/14	13	13.25	12.5	12.12(-0.08)	12.1(0)	12.12(-0.16)	12.05	-1.1	-24	6(-0.3)	-50	[-3]	[-11]	[-12]	-73	-17	DT	-1.2	OpenShort	(-3)	-6	-6	-38	-20	-1.2,7	28
25	May/14	12	13.25	12.5	12.13(-0.08)	12.1(0)	12.14(-0.08)	12.07	-1.1	-24	6(-0.5)	-50	[-3]	[-8]	[-4]	-41	16	DT	-1.1	OpenShort	(-3)	-3	0	-26	0	-0.9,32	28

26	May/14	11	13.25	12.5	12.14(-0.16)	12.11(-0.08)	12.15(-0.16)	12.07	-1.1	-24	7(-0.6)	-50	[-6]	[-13]	[-16]	-14	67	DT	-1.2	OpenShort	(-3)	-6	-34	-3	-20	-1,61	28
27	May/14	10	13.25	12.5	12.14(0)	12.12(0.08)	12.17(0.16)	12.19	-1	-24	7(-1.1)	-40	[0]	[3]	[5]	40	63	UR	0.3	SmallShort	(0)	6	-11	25	20	0.4,80	28
28	May/14	9	13.25	12.5	12.16(-0.08)	12.11(0.08)	12.15(0.33)	12.23	-1	-24	8(-0.5)	-35	[-3]	[8]	[15]	37	236	UR	0.9	SmallShort?	(-3)	12	20	27	20	0.8,67	28
29	May/13	15	13.41	12.66	12.16(0)	12.11(0)	12.11(0.25)	12.16	-1.1	-24	9(0.1)	-30	[0]	[6]	[8]	-6	56	UR	0.5	SmallShort?	(-3)	9	11	25	0	-0.1,47	28
30	May/13	14	13.41	12.66	12.17(-0.08)	12.11(0)	12.08(0.08)	12.12	-1.2	-24	9(-0.3)	-50	[-3]	[-1]	[5]	-35	64	DP	0.4	OpenShort	(-3)	3	-6	18	20	-0.5,28	28

31	May/13	13	13.41	12.66	12.18(-0.08)	12.1(-0.08)	12.07(0.08)	12.14	-1.1	-24	9(-0.3)	-45	[-3]	[-3]	[14]	-43	74	DP	0.7	OpenShort	(-3)	3	23	17	20	-0.4,17	28
32	May/13	12	13.41	12.66	12.19(-0.08)	12.11(-0.08)	12.06(-0.08)	12.06	-1.2	-24	9(0.2)	-50	[-3]	[-9]	[0]	-81	-47	DT	0	HoldShort	(-3)	-3	3	5	-17	-1.3,2	28
33	May/13	11	13.41	12.66	12.2(-0.16)	12.12(-0.08)	12.07(-0.17)	12.05	-1.2	-24	9(0.2)	-50	[-6]	[-13]	[0]	-88	4	DT	-0.2	HoldShort	(-3)	-6	0	2	0	-1.5,0	28
34	May/13	10	13.41	12.66	12.22(-0.08)	12.13(-0.16)	12.09(-0.17)	12.05	-1.2	-24	9(0.4)	-50	[-3]	[-13]	[-2]	-93	-99	DT	-0.4	HoldShort	(-6)	-6	-3	-0	-17	-1.7,0	28
35	May/13	9	13.41	12.66	12.23(-0.16)	12.15(-0.16)	12.11(-0.16)	12.06	-1.2	-24	8(0.5)	-50	[-6]	[-14]	[-5]	-95	-13	DT	-0.5	HoldShort?	(-3)	-6	-9	-2	-20	-1.8,0	28

36	May/10	15	13.57	12.76	12.25(-0.08)	12.17(-0.25)	12.13(-0.16)	12.09	-1.4	-23	8(0.3)	-50	[-3]	[-15]	[-5]	-95	-87	DT	-0.5	HoldShort?	(-6)	-6	-6	-8	-17	-1.8,0	22
37	May/10	14	13.57	12.76	12.26(-0.16)	12.2(-0.16)	12.15(-0.25)	12.11	-1.3	-23	8(0.4)	-50	[-6]	[-17]	[-5]	-92	-22	DT	-0.5	HoldShort	(-3)	-9	-6	-11	-17	-1.8,3	22
38	May/10	13	13.57	12.76	12.28(-0.08)	12.22(-0.16)	12.15(0)	12.13	-1.3	-23	7(-0.3)	-50	[-3]	[-7]	[-5]	-89	-39	DT	-0.6	HoldShort	(-3)	0	-6	-11	-16	-1.9,9	22
39	May/10	12	13.57	12.76	12.29(-0.16)	12.24(-0.08)	12.18(-0.16)	12.15	-1.3	-23	8(0)	-50	[-6]	[-12]	[-3]	-71	8	DT	-0.4	OpenShort	(-6)	-6	-6	-1	-8	-1.7,22	22
40	May/10	11	13.57	12.76	12.31(-0.08)	12.25(-0.16)	12.2(-0.16)	12.17	-1.3	-23	8(0.2)	-50	[-3]	[-13]	[-3]	-60	-70	DT	-0.4	OpenShort	(-3)	-6	-14	19	-16	-1.7,33	22

41	May/10	10	13.57	12.76	12.32(-0.08)	12.27(-0.08)	12.22(-0.16)	12.22	-1.2	-23	7(0.1)	-50	[-3]	[-12]	[-3]	-56	-40	DT	0	OpenShort	(-6)	-6	-3	10	-20	-1.3,27	22
42	May/10	9	13.57	12.76	12.33(-0.08)	12.27(0)	12.24(-0.16)	12.23	-1.2	-23	7(0)	-50	[-3]	[-10]	[9]	-69	-40	DP	-0.1	OpenShort?	(-3)	-6	28	1	-8	-1.3,14	22
43	May/10	20	13.57	12.76	12.34(-0.16)	12.28(-0.16)	12.26(-0.33)	12.13	-1.3	-23	7(1.1)	-50	[-6]	[-19]	[-19]	-118	-92	DT	-1.6	HoldShort	(-3)	-11	-34	-20	-20	-2.7,0	22
44	May/9	15	13.71	12.9	12.36(-0.08)	12.3(-0.16)	12.3(-0.08)	12.25	-1.4	-20	6(-0.3)	-50	[-3]	[-10]	[-5]	-87	-29	DT	-0.7	HoldShort?	(-3)	-3	-6	-14	-8	-1.6,3	17
45	May/9	14	13.71	12.9	12.37(-0.08)	12.3(0)	12.31(-0.08)	12.27	-1.4	-20	6(0.3)	-50	[-3]	[-7]	[-4]	-73	-22	DT	-0.6	OpenShort	(-3)	-3	-11	0	-8	-1.5,15	17

46	May/9	13	13.71	12.9	12.38(-0.08)	12.32(-0.08)	12.32(0.08)	12.31	-1.4	-20	6(-0.6)	-50	[-3]	[-3]	[-4]	-59	38	DT	-0.2	OpenShort	(-3)	3	-14	9	-8	-1.1,19	17
47	May/9	12	13.71	12.9	12.39(-0.08)	12.32(0)	12.31(0.08)	12.36	-1.3	-20	7(-0.8)	-50	[-3]	[-2]	[11]	-44	78	DP	0.7	OpenShort	(-3)	3	14	12	20	-0.4,16	17
48	May/9	11	13.71	12.9	12.4(-0.08)	12.33(-0.16)	12.3(-0.08)	12.31	-1.4	-20	8(-0.5)	-50	[-3]	[-10]	[-0]	-74	-12	DT	0.1	OpenShort	(-3)	-3	6	-25	20	-1.2,6	17
49	May/9	10	13.71	12.9	12.41(-0.08)	12.35(-0.08)	12.31(-0.08)	12.29	-1.4	-20	8(-0.3)	-50	[-3]	[-8]	[-7]	-85	-42	DT	-0.2	HoldShort	(-6)	-3	-6	-28	-8	-1.5,3	17
50	May/9	9	13.71	12.9	12.42(-0.16)	12.36(-0.08)	12.32(-0.08)	12.31	-1.4	-20	8(-0.2)	-50	[-6]	[-9]	[-4]	-80	49	DT	-0.1	HoldShort?	(-3)	-3	3	-27	-8	-1.3,3	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI