|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 14, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $11.9900 One month high (close): $15.6100
VXX Daily Change: -1.64% Daily StdDev 2.7% VXX EMA_5_Trend: -0.65% 10Minute StdDev: $0.0707
Latest Price : $11.99(-1.64%) | Thu. May 16, 2024($0.2) Wed. May 15, 2024($0.2) Tue. May 14, 2024($0.1) Mon. May 13, 2024($0.1) Fri. May 10, 2024($0.1) Thu. May 9, 2024($0.1) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2
| Tue. May. 14, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/14 | 15 | 13.25 | 12.5 | 12.1(-0.17) | 12.1(-0.08) | 12.03(-0.33) | 11.98 | -1.2 | | -24 | 6(0.1) | -50 | [-6] | [-20] | [-8] | -95 | -4 | DT | -0.7 | HoldShort? | | (-3) | -12 | -3 | -18 | -20 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.1(hourly_sma_10 1%) 12.1(hourly_sma_20 1%) 12.5(daily_ema_10 4.34%) 13.25(daily_ema_20 10.6%)
|
| 2 | May/14 | 14 | 13.25 | 12.5 | 12.1(0) | 12.1(0) | 12.07(-0.41) | 11.99 | -1.2 | | -24 | 6(0.6) | -50 | [0] | [-20] | [-14] | -94 | -221 | DR | -1.2 | HoldShort | | (-3) | -15 | -17 | -27 | -20 | -1.9,4 | 28 | 3 | May/14 | 13 | 13.25 | 12.5 | 12.12(-0.08) | 12.1(0) | 12.12(-0.16) | 12.05 | -1.1 | | -24 | 6(-0.3) | -50 | [-3] | [-11] | [-12] | -73 | -16 | DT | -1.2 | OpenShort | | (-3) | -6 | -6 | -38 | -20 | -1.2,7 | 28 | 4 | May/14 | 12 | 13.25 | 12.5 | 12.13(-0.08) | 12.1(0) | 12.14(-0.08) | 12.07 | -1.1 | | -24 | 6(-0.5) | -50 | [-3] | [-8] | [-4] | -41 | 17 | DT | -1.1 | OpenShort | | (-3) | -3 | 0 | -26 | 0 | -0.9,32 | 28 | 5 | May/14 | 11 | 13.25 | 12.5 | 12.14(-0.16) | 12.11(-0.08) | 12.15(-0.16) | 12.07 | -1.1 | | -24 | 7(-0.6) | -50 | [-6] | [-13] | [-16] | -14 | 68 | DT | -1.2 | OpenShort | | (-3) | -6 | -34 | -3 | -20 | -1,61 | 28 | | | |
6 | May/14 | 10 | 13.25 | 12.5 | 12.14(0) | 12.12(0.08) | 12.17(0.16) | 12.19 | -1 | | -24 | 7(-1.1) | -40 | [0] | [3] | [5] | 40 | 64 | UR | 0.3 | SmallShort | | (0) | 6 | -11 | 25 | 20 | 0.4,80 | 28 | 7 | May/14 | 9 | 13.25 | 12.5 | 12.16(-0.08) | 12.11(0.08) | 12.15(0.33) | 12.23 | -1 | | -24 | 8(-0.5) | -35 | [-3] | [8] | [15] | 37 | 237 | UR | 0.9 | SmallShort? | | (-3) | 12 | 20 | 27 | 20 | 0.8,67 | 28 | 8 | May/13 | 15 | 13.41 | 12.66 | 12.16(0) | 12.11(0) | 12.11(0.25) | 12.16 | -1.1 | | -24 | 9(0.1) | -30 | [0] | [6] | [8] | -6 | 57 | UR | 0.5 | SmallShort? | | (-3) | 9 | 11 | 25 | 0 | -0.1,47 | 28 | 9 | May/13 | 14 | 13.41 | 12.66 | 12.17(-0.08) | 12.11(0) | 12.08(0.08) | 12.12 | -1.2 | | -24 | 9(-0.3) | -50 | [-3] | [-1] | [5] | -35 | 65 | DP | 0.4 | OpenShort | | (-3) | 3 | -6 | 18 | 20 | -0.5,28 | 28 | 10 | May/13 | 13 | 13.41 | 12.66 | 12.18(-0.08) | 12.1(-0.08) | 12.07(0.08) | 12.14 | -1.1 | | -24 | 9(-0.3) | -45 | [-3] | [-3] | [14] | -43 | 75 | DP | 0.7 | OpenShort | | (-3) | 3 | 23 | 17 | 20 | -0.4,17 | 28 | | | |
11 | May/13 | 12 | 13.41 | 12.66 | 12.19(-0.08) | 12.11(-0.08) | 12.06(-0.08) | 12.06 | -1.2 | | -24 | 9(0.2) | -50 | [-3] | [-9] | [0] | -81 | -46 | DT | 0 | HoldShort | | (-3) | -3 | 3 | 5 | -17 | -1.3,2 | 28 | 12 | May/13 | 11 | 13.41 | 12.66 | 12.2(-0.16) | 12.12(-0.08) | 12.07(-0.17) | 12.05 | -1.2 | | -24 | 9(0.2) | -50 | [-6] | [-13] | [0] | -88 | 5 | DT | -0.2 | HoldShort | | (-3) | -6 | 0 | 2 | 0 | -1.5,0 | 28 | 13 | May/13 | 10 | 13.41 | 12.66 | 12.22(-0.08) | 12.13(-0.16) | 12.09(-0.17) | 12.05 | -1.2 | | -24 | 9(0.4) | -50 | [-3] | [-13] | [-2] | -93 | -99 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -0 | -17 | -1.7,0 | 28 | 14 | May/13 | 9 | 13.41 | 12.66 | 12.23(-0.16) | 12.15(-0.16) | 12.11(-0.16) | 12.06 | -1.2 | | -24 | 8(0.5) | -50 | [-6] | [-14] | [-5] | -95 | -12 | DT | -0.5 | HoldShort? | | (-3) | -6 | -9 | -2 | -20 | -1.8,0 | 28 | 15 | May/10 | 15 | 13.57 | 12.76 | 12.25(-0.08) | 12.17(-0.25) | 12.13(-0.16) | 12.09 | -1.4 | | -23 | 8(0.3) | -50 | [-3] | [-15] | [-5] | -95 | -86 | DT | -0.5 | HoldShort? | | (-6) | -6 | -6 | -8 | -17 | -1.8,0 | 22 | | | |
16 | May/10 | 14 | 13.57 | 12.76 | 12.26(-0.16) | 12.2(-0.16) | 12.15(-0.25) | 12.11 | -1.3 | | -23 | 8(0.4) | -50 | [-6] | [-17] | [-5] | -92 | -21 | DT | -0.5 | HoldShort | | (-3) | -9 | -6 | -11 | -17 | -1.8,3 | 22 | 17 | May/10 | 13 | 13.57 | 12.76 | 12.28(-0.08) | 12.22(-0.16) | 12.15(0) | 12.13 | -1.3 | | -23 | 7(-0.3) | -50 | [-3] | [-7] | [-5] | -89 | -38 | DT | -0.6 | HoldShort | | (-3) | 0 | -6 | -11 | -16 | -1.9,9 | 22 | 18 | May/10 | 12 | 13.57 | 12.76 | 12.29(-0.16) | 12.24(-0.08) | 12.18(-0.16) | 12.15 | -1.3 | | -23 | 8(0) | -50 | [-6] | [-12] | [-3] | -71 | 9 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -1 | -8 | -1.7,22 | 22 | 19 | May/10 | 11 | 13.57 | 12.76 | 12.31(-0.08) | 12.25(-0.16) | 12.2(-0.16) | 12.17 | -1.3 | | -23 | 8(0.2) | -50 | [-3] | [-13] | [-3] | -60 | -69 | DT | -0.4 | OpenShort | | (-3) | -6 | -14 | 19 | -16 | -1.7,33 | 22 | 20 | May/10 | 10 | 13.57 | 12.76 | 12.32(-0.08) | 12.27(-0.08) | 12.22(-0.16) | 12.22 | -1.2 | | -23 | 7(0.1) | -50 | [-3] | [-12] | [-3] | -56 | -39 | DT | 0 | OpenShort | | (-6) | -6 | -3 | 10 | -20 | -1.3,27 | 22 | | | |
21 | May/10 | 9 | 13.57 | 12.76 | 12.33(-0.08) | 12.27(0) | 12.24(-0.16) | 12.23 | -1.2 | | -23 | 7(0) | -50 | [-3] | [-10] | [9] | -69 | -39 | DP | -0.1 | OpenShort? | | (-3) | -6 | 28 | 1 | -8 | -1.3,14 | 22 | 22 | May/10 | 20 | 13.57 | 12.76 | 12.34(-0.16) | 12.28(-0.16) | 12.26(-0.33) | 12.13 | -1.3 | | -23 | 7(1.1) | -50 | [-6] | [-19] | [-19] | -118 | -91 | DT | -1.6 | HoldShort | | (-3) | -11 | -34 | -20 | -20 | -2.7,0 | 22 | 23 | May/9 | 15 | 13.71 | 12.9 | 12.36(-0.08) | 12.3(-0.16) | 12.3(-0.08) | 12.25 | -1.4 | | -20 | 6(-0.3) | -50 | [-3] | [-10] | [-5] | -87 | -29 | DT | -0.7 | HoldShort? | | (-3) | -3 | -6 | -14 | -8 | -1.6,3 | 17 | 24 | May/9 | 14 | 13.71 | 12.9 | 12.37(-0.08) | 12.3(0) | 12.31(-0.08) | 12.27 | -1.4 | | -20 | 6(0.3) | -50 | [-3] | [-7] | [-4] | -73 | -22 | DT | -0.6 | OpenShort | | (-3) | -3 | -11 | 0 | -8 | -1.5,15 | 17 | 25 | May/9 | 13 | 13.71 | 12.9 | 12.38(-0.08) | 12.32(-0.08) | 12.32(0.08) | 12.31 | -1.4 | | -20 | 6(-0.6) | -50 | [-3] | [-3] | [-4] | -59 | 39 | DT | -0.2 | OpenShort | | (-3) | 3 | -14 | 9 | -8 | -1.1,19 | 17 | | | |
26 | May/9 | 12 | 13.71 | 12.9 | 12.39(-0.08) | 12.32(0) | 12.31(0.08) | 12.36 | -1.3 | | -20 | 7(-0.8) | -50 | [-3] | [-2] | [11] | -44 | 79 | DP | 0.7 | OpenShort | | (-3) | 3 | 14 | 12 | 20 | -0.4,16 | 17 | 27 | May/9 | 11 | 13.71 | 12.9 | 12.4(-0.08) | 12.33(-0.16) | 12.3(-0.08) | 12.31 | -1.4 | | -20 | 8(-0.5) | -50 | [-3] | [-10] | [5] | -74 | -12 | DP | 0.1 | OpenShort | | (-3) | -3 | 6 | 5 | 20 | -1.2,6 | 17 | 28 | May/9 | 10 | 13.71 | 12.9 | 12.41(-0.08) | 12.35(-0.08) | 12.31(-0.08) | 12.29 | -1.4 | | -20 | 8(-0.3) | -50 | [-3] | [-8] | [-2] | -85 | -42 | DT | -0.2 | HoldShort | | (-6) | -3 | -6 | 3 | -8 | -1.5,3 | 17 | 29 | May/9 | 9 | 13.71 | 12.9 | 12.42(-0.16) | 12.36(-0.08) | 12.32(-0.08) | 12.31 | -1.4 | | -20 | 8(-0.2) | -50 | [-6] | [-9] | [1] | -80 | 50 | DP | -0.1 | OpenShort? | | (-3) | -3 | 3 | 3 | -8 | -1.3,3 | 17 | 30 | May/8 | 15 | 13.79 | 13.06 | 12.44(-0.08) | 12.37(-0.16) | 12.33(-0.08) | 12.3 | -1.5 | | -19 | 9(-0.3) | -50 | [-3] | [-9] | [-2] | -90 | -52 | DT | -0.3 | HoldShort? | | (-3) | -3 | 0 | -2 | -16 | -1.6,0 | 25 | | | |
31 | May/8 | 14 | 13.79 | 13.06 | 12.45(-0.16) | 12.39(-0.08) | 12.34(-0.16) | 12.3 | -1.5 | | -19 | 9(0.4) | -50 | [-6] | [-11] | [-8] | -95 | -1 | DT | -0.5 | HoldShort | | (-6) | -6 | -11 | -4 | -20 | -1.8,0 | 25 | 32 | May/8 | 13 | 13.79 | 13.06 | 12.47(-0.16) | 12.4(-0.08) | 12.36(-0.16) | 12.34 | -1.5 | | -19 | 8(-2.2) | -50 | [-6] | [-11] | [-3] | -90 | 19 | DT | -0.2 | HoldShort | | (-3) | -6 | -3 | -6 | -16 | -1.6,0 | 25 | 33 | May/8 | 12 | 13.79 | 13.06 | 12.49(-0.16) | 12.41(-0.08) | 12.38(-0.16) | 12.35 | -1.5 | | -19 | 11(-1.7) | -50 | [-6] | [-11] | [-2] | -85 | 9 | DT | -0.3 | HoldShort | | (-6) | -6 | 0 | -6 | -8 | -1.4,0 | 25 | 34 | May/8 | 11 | 13.79 | 13.06 | 12.51(-0.16) | 12.42(-0.08) | 12.4(-0.16) | 12.35 | -1.5 | | -19 | 12(-1.2) | -50 | [-6] | [-11] | [-2] | -83 | -11 | DT | -0.4 | HoldShort | | (-8) | -6 | 0 | -10 | -8 | -1.3,0 | 25 | 35 | May/8 | 10 | 13.79 | 13.06 | 12.53(-0.16) | 12.43(-0.16) | 12.42(-0.08) | 12.35 | -1.5 | | -19 | 14(-0.2) | -50 | [-6] | [-10] | [-4] | -73 | -0 | DT | -0.5 | OpenShort | | (-6) | -3 | -8 | -2 | -8 | -1.4,12 | 25 | | | |
36 | May/8 | 9 | 13.79 | 13.06 | 12.55(-0.24) | 12.45(-0.16) | 12.43(-0.08) | 12.38 | -1.5 | | -19 | 14(-1.3) | -50 | [-8] | [-11] | [-10] | -68 | 78 | DT | -0.4 | OpenShort? | | (-6) | -3 | -27 | 3 | -16 | -1.3,15 | 25 | 37 | May/8 | 20 | 13.79 | 13.06 | 12.58(-0.16) | 12.45(0) | 12.43(0) | 12.48 | -1.4 | | -19 | 15(-1.9) | -50 | [-6] | [-5] | [3] | -52 | 80 | DP | 0.3 | OpenShort | | (-6) | 0 | 8 | 8 | -8 | -0.7,16 | 25 | 38 | May/7 | 15 | 13.88 | 13.2 | 12.6(-0.16) | 12.47(-0.16) | 12.44(-0.08) | 12.45 | -1.6 | | -16 | 17(-1.5) | -50 | [-6] | [-10] | [5] | -67 | 20 | DP | 0.1 | OpenShort? | | (-8) | -3 | 6 | 2 | 20 | -0.9,6 | 27 | 39 | May/7 | 14 | 13.88 | 13.2 | 12.62(-0.32) | 12.49(-0.08) | 12.44(0) | 12.43 | -1.6 | | -16 | 18(-5.6) | -50 | [-11] | [-7] | [0] | -76 | 170 | DT | -0.1 | HoldShort | | (-6) | 0 | 3 | -1 | -8 | -1.1,2 | 27 | 40 | May/7 | 13 | 13.88 | 13.2 | 12.66(-0.39) | 12.5(-0.16) | 12.45(-0.16) | 12.42 | -1.6 | | -16 | 24(-3) | -50 | [-13] | [-15] | [-3] | -75 | 159 | DT | -0.1 | HoldShort | | (-13) | -6 | -6 | 0 | -16 | -1.1,3 | 27 | | | |
41 | May/7 | 12 | 13.88 | 13.2 | 12.71(-0.31) | 12.52(-0.08) | 12.47(-0.16) | 12.44 | -1.6 | | -16 | 27(-2.3) | -50 | [-11] | [-13] | [-2] | -72 | 58 | DT | -0.1 | OpenShort | | (-11) | -6 | -6 | 4 | -8 | -1.1,6 | 27 | 42 | May/7 | 11 | 13.88 | 13.2 | 12.75(-0.31) | 12.53(-0.24) | 12.49(-0.16) | 12.46 | -1.6 | | -16 | 29(-2.9) | -50 | [-11] | [-15] | [-3] | -72 | 38 | DT | -0.1 | OpenShort | | (-11) | -6 | -3 | 2 | -20 | -1.1,6 | 27 | 43 | May/7 | 10 | 13.88 | 13.2 | 12.79(-0.39) | 12.56(-0.32) | 12.51(-0.16) | 12.47 | -1.6 | | -16 | 32(-1.7) | -50 | [-13] | [-18] | [5] | -75 | 99 | DP | -0.1 | OpenShort | | (-13) | -6 | 11 | 2 | 16 | -1.1,3 | 27 | 44 | May/7 | 9 | 13.88 | 13.2 | 12.84(-0.39) | 12.6(-0.24) | 12.53(-0.24) | 12.43 | -1.6 | | -16 | 34(-2.3) | -50 | [-13] | [-19] | [-11] | -83 | 12 | DT | -0.3 | HoldShort? | | (-13) | -8 | -25 | -1 | -20 | -1.3,0 | 27 | 45 | May/6 | 15 | 13.95 | 13.33 | 12.89(-0.39) | 12.63(-0.24) | 12.56(-0.08) | 12.52 | -1.7 | | -16 | 36(-4.1) | -50 | [-13] | [-14] | [-4] | -78 | 79 | DT | -0.1 | HoldShort? | | (-13) | -3 | -8 | 1 | -16 | -1.1,0 | 26 | | | |
46 | May/6 | 14 | 13.95 | 13.33 | 12.94(-0.31) | 12.66(-0.24) | 12.56(0) | 12.55 | -1.7 | | -16 | 40(0.3) | -50 | [-11] | [-11] | [-0] | -80 | 8 | DT | -0.1 | HoldShort | | (-13) | 0 | -6 | 1 | 16 | -1.2,0 | 26 | 47 | May/6 | 13 | 13.95 | 13.33 | 12.98(-0.31) | 12.69(-0.31) | 12.57(-0.32) | 12.57 | -1.6 | | -16 | 40(0.3) | -50 | [-11] | [-23] | [-3] | -79 | -90 | DT | 0 | HoldShort | | (-11) | -11 | -3 | 3 | -20 | -1.2,1 | 26 | 48 | May/6 | 12 | 13.95 | 13.33 | 13.02(-0.38) | 12.73(-0.16) | 12.61(-0.39) | 12.58 | -1.6 | | -16 | 40(-0.8) | -50 | [-13] | [-24] | [-6] | -82 | -58 | DT | -0.1 | HoldShort | | (-11) | -13 | 0 | -27 | -16 | -1.3,1 | 26 | 49 | May/6 | 11 | 13.95 | 13.33 | 13.07(-0.38) | 12.75(-0.55) | 12.66(-0.39) | 12.58 | -1.6 | | -16 | 41(-0.3) | -50 | [-13] | [-30] | [-2] | -84 | -88 | DT | -0.2 | HoldShort | | (-16) | -13 | 3 | -28 | 20 | -1.4,1 | 26 | 50 | May/6 | 10 | 13.95 | 13.33 | 13.12(-0.46) | 12.82(-0.54) | 12.71(-0.31) | 12.57 | -1.6 | | -16 | 41(0.9) | -50 | [-16] | [-28] | [-9] | -89 | -36 | DT | -0.4 | HoldShort | | (-13) | -11 | 0 | -30 | -20 | -1.6,1 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|