VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 9, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.2300 One month high (close): $15.6100

VXX Daily Change: -0.41% Daily StdDev 2.92% VXX EMA_5_Trend: -1.66% 10Minute StdDev: $0.071

Latest Price : $12.23(-0.41%)

Mon. May 13, 2024($0.1) Fri. May 10, 2024($0.1) Thu. May 9, 2024($0.1) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.2) Mon. May 6, 2024($0.1) Fri. May 3, 2024($0.3) Thu. May 2, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 9, 2024
1	May/9	15	13.71	12.9	12.36(-0.08)	12.3(-0.16)	12.3(-0.08)	12.25	-1.4	-20	7(0.1)	-50	[-3]	[-10]	[-5]	-87	-32	DT	-0.7	HoldShort?	(-3)	-3	-6	-14	-8	-1.6,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.3(hourly_sma_10 0.41%) 12.36(hourly_sma_20 0.9%) 12.9(daily_ema_10 5.31%) 13.71(daily_ema_20 11.92%)

2	May/9	14	13.71	12.9	12.37(-0.08)	12.3(0)	12.31(-0.08)	12.27	-1.4	-20	6(0.3)	-50	[-3]	[-7]	[-4]	-73	-22	DT	-0.6	OpenShort	(-3)	-3	-11	0	-8	-1.5,15	17
3	May/9	13	13.71	12.9	12.38(-0.08)	12.32(-0.08)	12.32(0.08)	12.31	-1.4	-20	6(-0.6)	-50	[-3]	[-3]	[-4]	-59	38	DT	-0.2	OpenShort	(-3)	3	-14	9	-8	-1.1,19	17
4	May/9	12	13.71	12.9	12.39(-0.08)	12.32(0)	12.31(0.08)	12.36	-1.3	-20	7(-0.8)	-50	[-3]	[-2]	[11]	-44	78	DP	0.7	OpenShort	(-3)	3	14	12	20	-0.4,16	17
5	May/9	11	13.71	12.9	12.4(-0.08)	12.33(-0.16)	12.3(-0.08)	12.31	-1.4	-20	8(-0.5)	-50	[-3]	[-10]	[5]	-74	-12	DP	0.1	OpenShort	(-3)	-3	6	5	20	-1.2,6	17

6	May/9	10	13.71	12.9	12.41(-0.08)	12.35(-0.08)	12.31(-0.08)	12.29	-1.4	-20	8(-0.3)	-50	[-3]	[-8]	[-2]	-85	-42	DT	-0.2	HoldShort	(-6)	-3	-6	3	-8	-1.5,3	17
7	May/9	9	13.71	12.9	12.42(-0.16)	12.36(-0.08)	12.32(-0.08)	12.31	-1.4	-20	8(-0.2)	-50	[-6]	[-9]	[1]	-80	49	DP	-0.1	OpenShort?	(-3)	-3	3	3	-8	-1.3,3	17
8	May/8	15	13.79	13.06	12.44(-0.08)	12.37(-0.16)	12.33(-0.08)	12.3	-1.5	-19	9(-0.3)	-50	[-3]	[-9]	[-2]	-90	-52	DT	-0.3	HoldShort?	(-3)	-3	0	-2	-16	-1.6,0	25
9	May/8	14	13.79	13.06	12.45(-0.16)	12.39(-0.08)	12.34(-0.16)	12.3	-1.5	-19	9(0.4)	-50	[-6]	[-11]	[-8]	-95	-1	DT	-0.5	HoldShort	(-6)	-6	-11	-4	-20	-1.8,0	25
10	May/8	13	13.79	13.06	12.47(-0.16)	12.4(-0.08)	12.36(-0.16)	12.34	-1.5	-19	8(-2.2)	-50	[-6]	[-11]	[-3]	-90	18	DT	-0.2	HoldShort	(-3)	-6	-3	-6	-16	-1.6,0	25

11	May/8	12	13.79	13.06	12.49(-0.16)	12.41(-0.08)	12.38(-0.16)	12.35	-1.5	-19	11(-1.7)	-50	[-6]	[-11]	[-2]	-85	8	DT	-0.3	HoldShort	(-6)	-6	0	-6	-8	-1.4,0	25
12	May/8	11	13.79	13.06	12.51(-0.16)	12.42(-0.08)	12.4(-0.16)	12.35	-1.5	-19	12(-1.2)	-50	[-6]	[-11]	[-2]	-83	-12	DT	-0.4	HoldShort	(-8)	-6	0	-10	-8	-1.3,0	25
13	May/8	10	13.79	13.06	12.53(-0.16)	12.43(-0.16)	12.42(-0.08)	12.35	-1.5	-19	14(-0.2)	-50	[-6]	[-10]	[-4]	-73	-1	DT	-0.5	OpenShort	(-6)	-3	-8	-2	-8	-1.4,12	25
14	May/8	9	13.79	13.06	12.55(-0.24)	12.45(-0.16)	12.43(-0.08)	12.38	-1.5	-19	14(-1.3)	-50	[-8]	[-11]	[-10]	-68	77	DT	-0.4	OpenShort?	(-6)	-3	-28	3	-16	-1.3,15	25
15	May/8	20	13.79	13.06	12.58(-0.16)	12.45(0)	12.43(0)	12.48	-1.4	-19	15(-1.9)	-50	[-6]	[-5]	[3]	-52	79	DP	0.3	OpenShort	(-6)	0	8	8	-8	-0.7,16	25

16	May/7	15	13.88	13.2	12.6(-0.16)	12.47(-0.16)	12.44(-0.08)	12.45	-1.6	-16	17(-1.5)	-50	[-6]	[-10]	[5]	-67	19	DP	0.1	OpenShort?	(-8)	-3	6	2	20	-0.9,6	27
17	May/7	14	13.88	13.2	12.62(-0.32)	12.49(-0.08)	12.44(0)	12.43	-1.6	-16	18(-5.6)	-50	[-11]	[-7]	[0]	-76	168	DT	-0.1	HoldShort	(-6)	0	3	-1	-8	-1.1,2	27
18	May/7	13	13.88	13.2	12.66(-0.39)	12.5(-0.16)	12.45(-0.16)	12.42	-1.6	-16	24(-3)	-50	[-13]	[-15]	[-3]	-75	157	DT	-0.1	HoldShort	(-14)	-6	-6	0	-16	-1.1,3	27
19	May/7	12	13.88	13.2	12.71(-0.31)	12.52(-0.08)	12.47(-0.16)	12.44	-1.6	-16	27(-2.3)	-50	[-11]	[-13]	[-2]	-72	56	DT	-0.1	OpenShort	(-11)	-6	-6	4	-8	-1.1,6	27
20	May/7	11	13.88	13.2	12.75(-0.31)	12.53(-0.24)	12.49(-0.16)	12.46	-1.6	-16	29(-2.9)	-50	[-11]	[-15]	[-3]	-72	36	DT	-0.1	OpenShort	(-11)	-6	-3	2	-20	-1.1,6	27

21	May/7	10	13.88	13.2	12.79(-0.39)	12.56(-0.32)	12.51(-0.16)	12.47	-1.6	-16	32(-1.7)	-50	[-13]	[-18]	[5]	-75	97	DP	-0.1	OpenShort	(-14)	-6	11	2	16	-1.1,3	27
22	May/7	9	13.88	13.2	12.84(-0.39)	12.6(-0.24)	12.53(-0.24)	12.43	-1.6	-16	34(-2.3)	-50	[-13]	[-19]	[-11]	-83	10	DT	-0.3	HoldShort?	(-14)	-8	-25	-1	-20	-1.3,0	27
23	May/6	15	13.95	13.33	12.89(-0.39)	12.63(-0.24)	12.56(-0.08)	12.52	-1.7	-16	36(-4.1)	-50	[-13]	[-14]	[-4]	-78	77	DT	-0.1	HoldShort?	(-14)	-3	-8	1	-16	-1.1,0	26
24	May/6	14	13.95	13.33	12.94(-0.31)	12.66(-0.24)	12.56(0)	12.55	-1.7	-16	40(0.3)	-50	[-11]	[-11]	[-0]	-80	6	DT	-0.1	HoldShort	(-14)	0	-6	1	16	-1.2,0	26
25	May/6	13	13.95	13.33	12.98(-0.31)	12.69(-0.31)	12.57(-0.32)	12.57	-1.6	-16	40(0.3)	-50	[-11]	[-23]	[-3]	-79	-92	DT	0	HoldShort	(-11)	-11	-3	3	-20	-1.2,1	26

26	May/6	12	13.95	13.33	13.02(-0.38)	12.73(-0.16)	12.61(-0.39)	12.58	-1.6	-16	40(-0.8)	-50	[-13]	[-24]	[-1]	-82	-60	DT	-0.1	HoldShort	(-11)	-13	0	3	-16	-1.3,1	26
27	May/6	11	13.95	13.33	13.07(-0.38)	12.75(-0.55)	12.66(-0.39)	12.58	-1.6	-16	41(-0.3)	-50	[-13]	[-30]	[3]	-84	-90	DP	-0.2	OpenShort	(-16)	-13	3	-1	20	-1.4,1	26
28	May/6	10	13.95	13.33	13.12(-0.46)	12.82(-0.54)	12.71(-0.31)	12.57	-1.6	-16	41(0.9)	-50	[-16]	[-28]	[-5]	-89	-38	DT	-0.4	HoldShort	(-13)	-11	0	-3	-20	-1.6,1	26
29	May/6	9	13.95	13.33	13.18(-0.45)	12.89(-0.54)	12.75(-0.47)	12.57	-1.6	-16	40(1.1)	-50	[-15]	[-33]	[-24]	-92	-131	DT	-0.5	OpenShort?	(-16)	-16	-57	-2	-20	-1.8,3	26
30	May/3	15	14.02	13.52	13.24(-0.3)	12.96(-0.46)	12.81(-0.23)	12.78	-1.6	-15	39(-3.6)	-50	[-10]	[-24]	[-3]	-80	-110	DT	-0.1	HoldShort?	(-13)	-8	-8	4	-8	-1.4,5	25

31	May/3	14	14.02	13.52	13.28(-0.23)	13.02(-0.46)	12.81(0)	12.81	-1.6	-15	42(2.3)	-50	[-8]	[-15]	[1]	-81	-125	DP	-0.1	OpenShort	(-13)	0	0	3	0	-1.4,4	25
32	May/3	13	14.02	13.52	13.31(-0.22)	13.08(-0.53)	12.84(-0.77)	12.81	-1.6	-15	40(2.9)	-50	[-8]	[-43]	[0]	-85	-354	DT	-0.1	OpenShort	(-8)	-26	13	2	-20	-1.6,5	25
33	May/3	12	14.02	13.52	13.34(-0.3)	13.15(-0.53)	12.94(-0.77)	12.76	-1.6	-15	37(4.4)	-50	[-10]	[-43]	[-15]	-92	-326	DT	-0.6	OpenShort	(-8)	-26	-35	9	-20	-2,8	25
34	May/3	11	14.02	13.52	13.38(-0.15)	13.22(-0.3)	13.04(-0.53)	12.89	-1.5	-15	33(3.2)	-50	[-5]	[-30]	[-17]	-90	-353	DT	-0.6	OpenShort	(-8)	-18	-16	-7	-20	-1.9,8	25
35	May/3	10	14.02	13.52	13.4(-0.15)	13.26(-0.38)	13.11(-0.68)	12.95	-1.4	-15	30(3.2)	-50	[-5]	[-36]	[1]	-91	-360	DP	-0.7	OpenShort	(-5)	-23	35	-6	-20	-2,9	25

36	May/3	9	14.02	13.52	13.42(-0.15)	13.31(-0.6)	13.2(-0.83)	12.82	-1.6	-15	26(5.1)	-50	[-5]	[-45]	[-53]	-119	-508	DT	-1.9	HoldShort?	(-8)	-28	-125	-18	-20	-2.9,4	25
37	May/2	15	14.1	13.78	13.44(0.07)	13.39(-0.22)	13.31(-0.37)	13.3	-1.1	-9	21(-2.5)	-35	[2]	[-19]	[-1]	-69	-262	DR	-0.1	OpenShort?	(2)	-13	13	-15	-20	-0.9,4	38
38	May/2	14	14.1	13.78	13.44(0)	13.42(-0.3)	13.36(-0.37)	13.25	-1.2	-9	24(0.3)	-50	[0]	[-21]	[-3]	-72	-223	DR	-0.6	OpenShort	(0)	-13	-3	-19	15	-1.1,6	38
39	May/2	13	14.1	13.78	13.44(0)	13.46(-0.37)	13.41(-0.07)	13.26	-1.2	-9	24(-0.5)	-50	[0]	[-12]	[-19]	-65	-147	DR	-0.9	OpenShort	(0)	-2	-34	-25	-20	-1,10	38
40	May/2	12	14.1	13.78	13.43(0.07)	13.51(-0.3)	13.41(0)	13.39	-1	-9	24(-1.4)	-40	[2]	[-8]	[-1]	-23	-99	DR	-0.2	OpenShort	(2)	0	8	-9	-20	-0.2,32	38

41	May/2	11	14.1	13.78	13.42(0.07)	13.51(0)	13.42(-0.37)	13.36	-1	-9	25(-1)	-50	[2]	[-15]	[-22]	-14	-202	DR	-0.3	OpenShort	(2)	-13	-44	-1	-20	-0.3,44	38
42	May/2	10	14.1	13.78	13.41(0.15)	13.55(0.15)	13.47(-0.07)	13.53	-0.8	-9	26(-0.4)	-20	[5]	[-2]	[1]	11	-75	RG	0.3	Wait	(5)	-2	10	-1	-20	0.6,46	38
43	May/2	9	14.1	13.78	13.39(0.07)	13.55(0)	13.48(-0.3)	13.49	-0.9	-9	27(-0.1)	-30	[2]	[-13]	[9]	5	-75	RG	0.1	Wait?	(2)	-10	47	-19	-20	0.5,42	38
44	May/1	15	14.15	13.94	13.38(-0.07)	13.53(-0.07)	13.52(-0.66)	13.31	-1.2	-5	27(0.1)	-50	[-2]	[-26]	[-18]	-11	-145	DT	-1.1	OpenShort?	(0)	-23	-18	-28	-20	-0.4,49	54
45	May/1	14	14.15	13.94	13.38(0)	13.54(0.07)	13.61(-0.51)	13.38	-1.1	-5	27(-0.1)	-50	[0]	[-18]	[-29]	15	-137	DR	-1.2	OpenShort	(2)	-18	-58	-23	-20	-0.1,67	54

46	May/1	13	14.15	13.94	13.39(0.07)	13.53(0.37)	13.68(0.37)	13.61	-0.8	-5	27(1.1)	-20	[2]	[18]	[-8]	61	183	CR	-0.4	HoldShort	(2)	13	-8	-14	-20	1.2,81	54
47	May/1	12	14.15	13.94	13.38(0.07)	13.48(0.3)	13.63(0.37)	13.64	-0.7	-5	26(1.3)	-10	[2]	[17]	[-0]	73	213	RG	0.1	Wait	(2)	13	-2	-12	20	1.4,88	54
48	May/1	11	14.15	13.94	13.37(0.07)	13.44(0.3)	13.58(0.3)	13.65	-0.7	-5	25(1.4)	-10	[2]	[14]	[0]	84	216	RG	0.4	Wait	(2)	10	-20	28	20	1.6,94	54
49	May/1	10	14.15	13.94	13.36(0.07)	13.4(0.37)	13.54(0.52)	13.73	-0.6	-5	23(2.6)	0	[2]	[23]	[10]	103	341	RG	1.2	SmallShort	(2)	18	-5	34	20	2.3,95	54
50	May/1	9	14.15	13.94	13.35(0.15)	13.35(0.45)	13.47(0.67)	13.75	-0.6	-5	21(4.1)	30	[5]	[30]	[47]	108	317	UT	1.9	HoldLong?	(5)	23	90	36	20	2.8,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI