VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 8, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.2800 One month high (close): $15.6100

VXX Daily Change: -1.05% Daily StdDev 2.92% VXX EMA_5_Trend: -2.17% 10Minute StdDev: $0.0952

Latest Price : $12.28(-1.05%)

Fri. May 10, 2024($0.1) Thu. May 9, 2024($0.1) Wed. May 8, 2024($0.1) Tue. May 7, 2024($0.2) Mon. May 6, 2024($0.1) Fri. May 3, 2024($0.3) Thu. May 2, 2024($0.2) Wed. May 1, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 8, 2024
1	May/8	15	13.79	13.06	12.44(-0.08)	12.37(-0.16)	12.33(-0.08)	12.3	-1.5	-19	9(0.2)	-50	[-3]	[-9]	[-2]	-90	-53	DT	-0.3	HoldShort?	(-3)	-3	0	-2	-16	-1.6,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.37(hourly_sma_10 0.57%) 12.44(hourly_sma_20 1.14%) 13.06(daily_ema_10 6.18%) 13.79(daily_ema_20 12.11%)

2	May/8	14	13.79	13.06	12.45(-0.16)	12.39(-0.08)	12.34(-0.16)	12.3	-1.5	-19	9(0.4)	-50	[-6]	[-11]	[-8]	-95	-2	DT	-0.5	HoldShort	(-6)	-6	-11	-4	-20	-1.8,0	25
3	May/8	13	13.79	13.06	12.47(-0.16)	12.4(-0.08)	12.36(-0.16)	12.34	-1.5	-19	8(-2.2)	-50	[-6]	[-11]	[-3]	-90	18	DT	-0.2	HoldShort	(-3)	-6	-3	-6	-16	-1.6,0	25
4	May/8	12	13.79	13.06	12.49(-0.16)	12.41(-0.08)	12.38(-0.16)	12.35	-1.5	-19	11(-1.7)	-50	[-6]	[-11]	[-2]	-85	8	DT	-0.3	HoldShort	(-6)	-6	0	-6	-8	-1.4,0	25
5	May/8	11	13.79	13.06	12.51(-0.16)	12.42(-0.08)	12.4(-0.16)	12.35	-1.5	-19	12(-1.2)	-50	[-6]	[-11]	[-2]	-83	-12	DT	-0.4	HoldShort	(-8)	-6	0	-10	-8	-1.3,0	25

6	May/8	10	13.79	13.06	12.53(-0.16)	12.43(-0.16)	12.42(-0.08)	12.35	-1.5	-19	14(-0.2)	-50	[-6]	[-10]	[-4]	-73	-2	DT	-0.5	OpenShort	(-6)	-3	-8	-2	-8	-1.4,12	25
7	May/8	9	13.79	13.06	12.55(-0.24)	12.45(-0.16)	12.43(-0.08)	12.38	-1.5	-19	14(-1.3)	-50	[-8]	[-11]	[-10]	-68	75	DT	-0.4	OpenShort?	(-6)	-3	-28	3	-16	-1.3,15	25
8	May/8	20	13.79	13.06	12.58(-0.16)	12.45(0)	12.43(0)	12.48	-1.4	-19	15(-1.9)	-50	[-6]	[-5]	[3]	-52	78	DP	0.3	OpenShort	(-6)	0	8	8	-8	-0.7,16	25
9	May/7	15	13.88	13.2	12.6(-0.16)	12.47(-0.16)	12.44(-0.08)	12.45	-1.6	-16	17(-1.5)	-50	[-6]	[-10]	[5]	-67	18	DP	0.1	OpenShort?	(-8)	-3	6	2	20	-0.9,6	27
10	May/7	14	13.88	13.2	12.62(-0.32)	12.49(-0.08)	12.44(0)	12.43	-1.6	-16	18(-5.6)	-50	[-11]	[-7]	[0]	-76	166	DT	-0.1	HoldShort	(-6)	0	3	-1	-8	-1.1,2	27

11	May/7	13	13.88	13.2	12.66(-0.39)	12.5(-0.16)	12.45(-0.16)	12.42	-1.6	-16	24(-3)	-50	[-13]	[-15]	[-3]	-75	154	DT	-0.1	HoldShort	(-14)	-6	-6	0	-16	-1.1,3	27
12	May/7	12	13.88	13.2	12.71(-0.31)	12.52(-0.08)	12.47(-0.16)	12.44	-1.6	-16	27(-2.3)	-50	[-11]	[-13]	[-2]	-72	54	DT	-0.1	OpenShort	(-11)	-6	-6	4	-8	-1.1,6	27
13	May/7	11	13.88	13.2	12.75(-0.31)	12.53(-0.24)	12.49(-0.16)	12.46	-1.6	-16	29(-2.9)	-50	[-11]	[-15]	[-3]	-72	34	DT	-0.1	OpenShort	(-11)	-6	-3	2	-20	-1.1,6	27
14	May/7	10	13.88	13.2	12.79(-0.39)	12.56(-0.32)	12.51(-0.16)	12.47	-1.6	-16	32(-1.7)	-50	[-13]	[-18]	[5]	-75	94	DP	-0.1	OpenShort	(-14)	-6	11	2	16	-1.1,3	27
15	May/7	9	13.88	13.2	12.84(-0.39)	12.6(-0.24)	12.53(-0.24)	12.43	-1.6	-16	34(-2.3)	-50	[-13]	[-19]	[-11]	-83	7	DT	-0.3	HoldShort?	(-14)	-8	-25	-1	-20	-1.3,0	27

16	May/6	15	13.95	13.33	12.89(-0.39)	12.63(-0.24)	12.56(-0.08)	12.52	-1.7	-16	36(-4.1)	-50	[-13]	[-14]	[-4]	-78	75	DT	-0.1	HoldShort?	(-14)	-3	-8	1	-16	-1.1,0	26
17	May/6	14	13.95	13.33	12.94(-0.31)	12.66(-0.24)	12.56(0)	12.55	-1.7	-16	40(0.3)	-50	[-11]	[-11]	[-0]	-80	4	DT	-0.1	HoldShort	(-14)	0	-6	1	16	-1.2,0	26
18	May/6	13	13.95	13.33	12.98(-0.31)	12.69(-0.31)	12.57(-0.32)	12.57	-1.6	-16	40(0.3)	-50	[-11]	[-23]	[-3]	-79	-93	DT	0	HoldShort	(-11)	-11	-3	3	-20	-1.2,1	26
19	May/6	12	13.95	13.33	13.02(-0.38)	12.73(-0.16)	12.61(-0.39)	12.58	-1.6	-16	40(-0.8)	-50	[-13]	[-24]	[-1]	-82	-62	DT	-0.1	HoldShort	(-11)	-13	0	3	-16	-1.3,1	26
20	May/6	11	13.95	13.33	13.07(-0.38)	12.75(-0.55)	12.66(-0.39)	12.58	-1.6	-16	41(-0.3)	-50	[-13]	[-30]	[3]	-84	-92	DP	-0.2	OpenShort	(-16)	-13	3	-1	20	-1.4,1	26

21	May/6	10	13.95	13.33	13.12(-0.46)	12.82(-0.54)	12.71(-0.31)	12.57	-1.6	-16	41(0.9)	-50	[-16]	[-28]	[-5]	-89	-41	DT	-0.4	HoldShort	(-13)	-11	0	-3	-20	-1.6,1	26
22	May/6	9	13.95	13.33	13.18(-0.45)	12.89(-0.54)	12.75(-0.47)	12.57	-1.6	-16	40(1.1)	-50	[-15]	[-33]	[-24]	-92	-133	DT	-0.5	OpenShort?	(-16)	-16	-57	-2	-20	-1.8,3	26
23	May/3	15	14.02	13.52	13.24(-0.3)	12.96(-0.46)	12.81(-0.23)	12.78	-1.6	-15	39(-3.6)	-50	[-10]	[-24]	[-3]	-80	-112	DT	-0.1	HoldShort?	(-13)	-8	-8	4	-8	-1.4,5	25
24	May/3	14	14.02	13.52	13.28(-0.23)	13.02(-0.46)	12.81(0)	12.81	-1.6	-15	42(2.3)	-50	[-8]	[-15]	[1]	-81	-126	DP	-0.1	OpenShort	(-13)	0	0	3	0	-1.4,4	25
25	May/3	13	14.02	13.52	13.31(-0.22)	13.08(-0.53)	12.84(-0.77)	12.81	-1.6	-15	40(2.9)	-50	[-8]	[-43]	[0]	-85	-354	DT	-0.1	OpenShort	(-8)	-26	14	2	-20	-1.6,5	25

26	May/3	12	14.02	13.52	13.34(-0.3)	13.15(-0.53)	12.94(-0.77)	12.76	-1.6	-15	37(4.4)	-50	[-10]	[-43]	[-15]	-92	-327	DT	-0.6	OpenShort	(-8)	-26	-35	9	-20	-2,8	25
27	May/3	11	14.02	13.52	13.38(-0.15)	13.22(-0.3)	13.04(-0.53)	12.89	-1.5	-15	33(3.2)	-50	[-5]	[-30]	[-17]	-90	-353	DT	-0.6	OpenShort	(-8)	-18	-16	-7	-20	-1.9,8	25
28	May/3	10	14.02	13.52	13.4(-0.15)	13.26(-0.38)	13.11(-0.68)	12.95	-1.4	-15	30(3.2)	-50	[-5]	[-36]	[1]	-91	-360	DP	-0.7	OpenShort	(-5)	-23	35	-6	-20	-2,9	25
29	May/3	9	14.02	13.52	13.42(-0.15)	13.31(-0.6)	13.2(-0.83)	12.82	-1.6	-15	26(5.1)	-50	[-5]	[-45]	[-53]	-119	-507	DT	-1.9	HoldShort?	(-8)	-28	-126	-18	-20	-2.9,4	25
30	May/2	15	14.1	13.78	13.44(0.07)	13.39(-0.22)	13.31(-0.37)	13.3	-1.1	-9	21(-2.5)	-35	[2]	[-19]	[-1]	-69	-261	DR	-0.1	OpenShort?	(2)	-13	13	-15	-20	-0.9,4	38

31	May/2	14	14.1	13.78	13.44(0)	13.42(-0.3)	13.36(-0.37)	13.25	-1.2	-9	24(0.3)	-50	[0]	[-21]	[-3]	-72	-222	DR	-0.6	OpenShort	(0)	-13	-3	-19	15	-1.1,6	38
32	May/2	13	14.1	13.78	13.44(0)	13.46(-0.37)	13.41(-0.07)	13.26	-1.2	-9	24(-0.5)	-50	[0]	[-12]	[-19]	-65	-147	DR	-0.9	OpenShort	(0)	-2	-34	-25	-20	-1,10	38
33	May/2	12	14.1	13.78	13.43(0.07)	13.51(-0.3)	13.41(0)	13.39	-1	-9	24(-1.4)	-40	[2]	[-8]	[-1]	-23	-99	DR	-0.2	OpenShort	(2)	0	8	-9	-20	-0.2,32	38
34	May/2	11	14.1	13.78	13.42(0.07)	13.51(0)	13.42(-0.37)	13.36	-1	-9	25(-1)	-50	[2]	[-15]	[-22]	-14	-201	DR	-0.3	OpenShort	(2)	-13	-44	-1	-20	-0.3,44	38
35	May/2	10	14.1	13.78	13.41(0.15)	13.55(0.15)	13.47(-0.07)	13.53	-0.8	-9	26(-0.4)	-20	[5]	[-2]	[1]	11	-73	RG	0.3	Wait	(5)	-2	10	-1	-20	0.6,46	38

36	May/2	9	14.1	13.78	13.39(0.07)	13.55(0)	13.48(-0.3)	13.49	-0.9	-9	27(-0.1)	-30	[2]	[-13]	[9]	5	-73	RG	0.1	Wait?	(2)	-10	47	-19	-20	0.5,42	38
37	May/1	15	14.15	13.94	13.38(-0.07)	13.53(-0.07)	13.52(-0.66)	13.31	-1.2	-5	27(0.1)	-50	[-2]	[-26]	[-18]	-11	-145	DT	-1.1	OpenShort?	(0)	-23	-18	-28	-20	-0.4,49	54
38	May/1	14	14.15	13.94	13.38(0)	13.54(0.07)	13.61(-0.51)	13.38	-1.1	-5	27(-0.1)	-50	[0]	[-18]	[-30]	15	-136	DR	-1.2	OpenShort	(2)	-18	-59	-23	-20	-0.1,67	54
39	May/1	13	14.15	13.94	13.39(0.07)	13.53(0.37)	13.68(0.37)	13.61	-0.8	-5	27(1.1)	-20	[2]	[18]	[-8]	61	183	CR	-0.4	HoldShort	(2)	13	-8	-14	-20	1.2,81	54
40	May/1	12	14.15	13.94	13.38(0.07)	13.48(0.3)	13.63(0.37)	13.64	-0.7	-5	26(1.3)	-10	[2]	[17]	[-0]	73	213	RG	0.1	Wait	(2)	13	-2	-12	20	1.4,88	54

41	May/1	11	14.15	13.94	13.37(0.07)	13.44(0.3)	13.58(0.3)	13.65	-0.7	-5	25(1.4)	-15	[2]	[14]	[-3]	84	216	CR	0.4	OpenShort	(2)	10	-20	10	20	1.6,94	54
42	May/1	10	14.15	13.94	13.36(0.07)	13.4(0.37)	13.54(0.52)	13.73	-0.6	-5	23(2.6)	0	[2]	[23]	[8]	103	340	RG	1.2	SmallShort	(2)	18	-5	20	20	2.3,95	54
43	May/1	9	14.15	13.94	13.35(0.15)	13.35(0.45)	13.47(0.67)	13.75	-0.6	-5	21(4.1)	30	[5]	[30]	[45]	108	317	UT	1.9	HoldLong?	(5)	23	91	23	20	2.8,88	54
44	Apr/30	15	14.14	14.06	13.35(0)	13.29(0.15)	13.38(0.38)	13.4	-1	-3	16(0.2)	10	[0]	[13]	[8]	53	145	UR	0.2	SmallShort?	(-3)	13	10	19	15	0.6,88	51
45	Apr/30	14	14.14	14.06	13.33(-0.22)	13.27(0.15)	13.33(0.23)	13.36	-1.1	-3	16(-6.6)	-50	[-8]	[6]	[-1]	44	293	RG	0.3	Wait	(0)	8	-21	28	15	0.3,86	51

46	Apr/30	13	14.14	14.06	13.36(-0.15)	13.25(0.08)	13.3(0.23)	13.44	-1	-3	23(-5.8)	-10	[-5]	[5]	[17]	38	264	UR	0.9	SmallShort	(-5)	8	10	35	20	0.5,75	51
47	Apr/30	12	14.14	14.06	13.38(-0.22)	13.24(0.08)	13.27(0.3)	13.4	-1	-3	29(-4.7)	-20	[-8]	[7]	[18]	-4	300	UR	0.6	SmallShort	(-8)	10	24	20	20	0.1,44	51
48	Apr/30	11	14.14	14.06	13.41(-0.3)	13.23(-0.08)	13.23(0.23)	13.31	-1.2	-3	33(-4.5)	-40	[-10]	[1]	[16]	-39	280	UR	0.3	SmallShort	(-8)	8	45	-13	20	-0.4,21	51
49	Apr/30	10	14.14	14.06	13.45(-0.37)	13.24(-0.23)	13.2(-0.08)	13.14	-1.4	-3	38(-5.3)	-50	[-13]	[-12]	[-11]	-68	112	DT	-0.2	OpenShort	(-13)	-3	-16	-23	-20	-1.1,10	51
50	Apr/30	9	14.14	14.06	13.5(-0.44)	13.27(-0.15)	13.2(0)	13.2	-1.3	-3	43(-6.1)	-50	[-15]	[-9]	[-10]	-63	210	DT	-0	OpenShort?	(-13)	0	-26	-21	20	-1,12	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI