VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 3, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7900 One month high (close): $15.6100

VXX Daily Change: -3.4% Daily StdDev 2.93% VXX EMA_5_Trend: -0.97% 10Minute StdDev: $0.3368

Latest Price : $12.79(-3.4%)

Tue. May 7, 2024($0.2) Mon. May 6, 2024($0.1) Fri. May 3, 2024($0.3) Thu. May 2, 2024($0.2) Wed. May 1, 2024($0.2) Tue. Apr 30, 2024($0.1) Mon. Apr 29, 2024($0.4) Fri. Apr 26, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.5%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 3, 2024
1	May/3	15	14.02	13.52	13.24(-0.3)	12.96(-0.46)	12.81(-0.23)	12.78	-1.6	-15	42(-0.1)	-50	[-10]	[-24]	[-3]	-80	-122	DT	-0.1	HoldShort?	(-14)	-8	-8	4	-8	-1.4,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.96(hourly_sma_10 1.41%) 13.24(hourly_sma_20 3.6%) 13.52(daily_ema_10 5.79%) 14.02(daily_ema_20 9.7%)

2	May/3	14	14.02	13.52	13.28(-0.23)	13.02(-0.46)	12.81(0)	12.81	-1.6	-15	42(2.3)	-50	[-8]	[-15]	[1]	-81	-136	DP	-0.1	OpenShort	(-14)	0	0	3	0	-1.4,4	25
3	May/3	13	14.02	13.52	13.31(-0.22)	13.08(-0.53)	12.84(-0.77)	12.81	-1.6	-15	40(2.9)	-50	[-8]	[-43]	[0]	-85	-355	DT	-0.1	OpenShort	(-8)	-26	14	2	-20	-1.6,5	25
4	May/3	12	14.02	13.52	13.34(-0.3)	13.15(-0.53)	12.94(-0.77)	12.76	-1.6	-15	37(4.4)	-50	[-10]	[-44]	[-15]	-92	-331	DT	-0.6	OpenShort	(-8)	-26	-37	9	-20	-2,8	25
5	May/3	11	14.02	13.52	13.38(-0.15)	13.22(-0.3)	13.04(-0.53)	12.89	-1.5	-15	33(3.2)	-50	[-5]	[-30]	[-17]	-90	-353	DT	-0.6	OpenShort	(-8)	-18	-17	-7	-20	-1.9,8	25

6	May/3	10	14.02	13.52	13.4(-0.15)	13.26(-0.38)	13.11(-0.68)	12.95	-1.4	-15	30(3.2)	-50	[-5]	[-37]	[2]	-91	-359	DP	-0.7	OpenShort	(-6)	-23	37	-6	-20	-2,9	25
7	May/3	9	14.02	13.52	13.42(-0.15)	13.31(-0.6)	13.2(-0.83)	12.82	-1.6	-15	26(5.1)	-50	[-5]	[-45]	[-55]	-119	-505	DT	-1.9	HoldShort?	(-8)	-28	-131	-18	-20	-2.9,4	25
8	May/2	15	14.1	13.78	13.44(0.07)	13.39(-0.22)	13.31(-0.37)	13.3	-1.1	-9	21(-2.5)	-35	[2]	[-19]	[-0]	-69	-254	RG	-0.1	Wait?	(3)	-13	14	-15	-20	-0.9,4	38
9	May/2	14	14.1	13.78	13.44(0)	13.42(-0.3)	13.36(-0.37)	13.25	-1.2	-9	24(0.3)	-50	[0]	[-21]	[-3]	-72	-218	DR	-0.6	OpenShort	(0)	-13	-3	-19	15	-1.1,6	38
10	May/2	13	14.1	13.78	13.44(0)	13.46(-0.37)	13.41(-0.07)	13.26	-1.2	-9	24(-0.5)	-50	[0]	[-12]	[-19]	-65	-147	DR	-0.9	OpenShort	(0)	-2	-35	-25	-20	-1,10	38

11	May/2	12	14.1	13.78	13.43(0.07)	13.51(-0.3)	13.41(0)	13.39	-1	-9	24(-1.4)	-40	[2]	[-8]	[-1]	-23	-96	DR	-0.2	OpenShort	(3)	0	8	-9	-20	-0.2,32	38
12	May/2	11	14.1	13.78	13.42(0.07)	13.51(0)	13.42(-0.37)	13.36	-1	-9	25(-1)	-50	[2]	[-16]	[-22]	-14	-194	DR	-0.3	OpenShort	(3)	-13	-46	-1	-20	-0.3,44	38
13	May/2	10	14.1	13.78	13.41(0.15)	13.55(0.15)	13.47(-0.07)	13.53	-0.8	-9	26(-0.4)	-20	[5]	[-2]	[1]	11	-67	RG	0.3	Wait	(6)	-2	11	-1	-20	0.6,46	38
14	May/2	9	14.1	13.78	13.39(0.07)	13.55(0)	13.48(-0.3)	13.49	-0.9	-9	27(-0.1)	-30	[2]	[-13]	[10]	5	-67	RG	0.1	Wait?	(3)	-10	49	-19	-20	0.5,42	38
15	May/1	15	14.15	13.94	13.38(-0.07)	13.53(-0.07)	13.52(-0.66)	13.31	-1.2	-5	27(0.1)	-50	[-2]	[-27]	[-18]	-11	-141	DT	-1.1	OpenShort?	(0)	-23	-19	-28	-20	-0.4,49	54

16	May/1	14	14.15	13.94	13.38(0)	13.54(0.07)	13.61(-0.51)	13.38	-1.1	-5	27(-0.1)	-50	[0]	[-19]	[-30]	15	-131	DR	-1.2	OpenShort	(3)	-18	-61	-23	-20	-0.1,67	54
17	May/1	13	14.15	13.94	13.39(0.07)	13.53(0.37)	13.68(0.37)	13.61	-0.8	-5	27(1.1)	-25	[2]	[18]	[-9]	61	182	CR	-0.4	HoldShort	(3)	13	-8	-14	-20	1.2,81	54
18	May/1	12	14.15	13.94	13.38(0.07)	13.48(0.3)	13.63(0.37)	13.64	-0.7	-5	26(1.3)	-10	[2]	[16]	[-0]	73	212	RG	0.1	Wait	(3)	13	-3	-12	20	1.4,88	54
19	May/1	11	14.15	13.94	13.37(0.07)	13.44(0.3)	13.58(0.3)	13.65	-0.7	-5	25(1.4)	-15	[2]	[14]	[-3]	84	216	CR	0.4	OpenShort	(3)	10	-21	10	20	1.6,94	54
20	May/1	10	14.15	13.94	13.36(0.07)	13.4(0.37)	13.54(0.52)	13.73	-0.6	-5	23(2.6)	0	[2]	[23]	[8]	103	338	RG	1.2	SmallShort	(3)	18	-5	20	20	2.3,95	54

21	May/1	9	14.15	13.94	13.35(0.15)	13.35(0.45)	13.47(0.67)	13.75	-0.6	-5	21(4.1)	30	[5]	[30]	[46]	108	317	UT	1.9	HoldLong?	(6)	23	95	23	20	2.8,88	54
22	Apr/30	15	14.14	14.06	13.35(0)	13.29(0.15)	13.38(0.38)	13.4	-1	-3	16(0.2)	10	[0]	[13]	[8]	53	141	UR	0.2	SmallShort?	(-3)	13	11	19	15	0.6,88	51
23	Apr/30	14	14.14	14.06	13.33(-0.22)	13.27(0.15)	13.33(0.23)	13.36	-1.1	-3	16(-6.6)	-50	[-8]	[6]	[-1]	44	281	RG	0.3	Wait	(0)	8	-22	28	15	0.3,86	51
24	Apr/30	13	14.14	14.06	13.36(-0.15)	13.25(0.08)	13.3(0.23)	13.44	-1	-3	23(-5.8)	-10	[-5]	[5]	[18]	38	255	UR	0.9	SmallShort	(-6)	8	11	35	20	0.5,75	51
25	Apr/30	12	14.14	14.06	13.38(-0.22)	13.24(0.08)	13.27(0.3)	13.4	-1	-3	29(-4.7)	-20	[-8]	[7]	[18]	-4	288	UR	0.6	SmallShort	(-8)	10	25	20	20	0.1,44	51

26	Apr/30	11	14.14	14.06	13.41(-0.3)	13.23(-0.08)	13.23(0.23)	13.31	-1.2	-3	33(-4.5)	-35	[-10]	[1]	[20]	-39	265	UR	0.3	SmallShort	(-8)	8	47	5	20	-0.4,21	51
27	Apr/30	10	14.14	14.06	13.45(-0.37)	13.24(-0.23)	13.2(-0.08)	13.14	-1.4	-3	38(-5.3)	-50	[-13]	[-12]	[-7]	-68	97	DT	-0.2	OpenShort	(-14)	-3	-16	2	-20	-1.1,10	51
28	Apr/30	9	14.14	14.06	13.5(-0.44)	13.27(-0.15)	13.2(0)	13.2	-1.3	-3	43(-6.1)	-50	[-15]	[-9]	[-6]	-63	193	DT	-0	OpenShort?	(-14)	0	-27	7	20	-1,12	51
29	Apr/29	15	14.14	14.21	13.56(-0.37)	13.29(-0.15)	13.21(0.08)	13.3	-1.1	-2	49(-4.1)	-40	[-13]	[-7]	[13]	-54	176	DP	0.3	OpenShort?	(-16)	3	28	10	20	-0.7,14	50
30	Apr/29	14	14.14	14.21	13.61(-0.22)	13.31(-0.22)	13.2(-0.23)	13.2	-1.3	-2	53(1.5)	-40	[-8]	[-18]	[3]	-73	-149	DP	0	OpenShort	(-16)	-8	11	5	-20	-1,2	50

31	Apr/29	13	14.14	14.21	13.64(-0.22)	13.34(-0.22)	13.23(-0.38)	13.16	-1.3	-2	52(2.1)	-50	[-8]	[-23]	[-5]	-83	-232	DT	-0.2	OpenShort	(-8)	-13	-8	0	-20	-1.3,0	50
32	Apr/29	12	14.14	14.21	13.67(-0.22)	13.37(-0.22)	13.28(-0.38)	13.19	-1.3	-2	50(2.3)	-50	[-8]	[-23]	[-4]	-83	-232	DT	-0.2	OpenShort	(-8)	-13	3	0	-20	-1.3,0	50
33	Apr/29	11	14.14	14.21	13.7(-0.22)	13.4(-0.45)	13.33(-0.37)	13.18	-1.3	-2	47(2.6)	-50	[-8]	[-27]	[-11]	-88	-262	DT	-0.4	OpenShort	(-8)	-13	-30	-3	-8	-1.5,0	50
34	Apr/29	10	14.14	14.21	13.73(-0.22)	13.46(-0.52)	13.38(-0.22)	13.29	-1.1	-2	45(2)	-50	[-8]	[-23]	[-6]	-83	-166	DT	-0.3	OpenShort	(-8)	-8	-16	-1	-8	-1.3,0	50
35	Apr/29	9	14.14	14.21	13.76(-0.07)	13.53(-0.44)	13.41(-0.3)	13.35	-1.1	-2	43(1.8)	-30	[-2]	[-23]	[-5]	-83	-306	DT	-0.2	OpenShort?	(-8)	-10	-13	-2	-8	-1.3,0	50

36	Apr/26	15	14.15	14.45	13.77(-0.07)	13.59(-0.44)	13.45(-0.15)	13.4	-1	3	41(0.8)	5	[-2]	[-16]	[-1]	-79	-240	RG	-0.2	Wait?	(-3)	-5	-3	-1	0	-1.2,1	51
37	Apr/26	14	14.15	14.45	13.78(-0.14)	13.65(-0.58)	13.47(0.07)	13.41	-1	3	40(1.5)	-10	[-5]	[-11]	[-1]	-81	-122	DT	-0.2	OpenShort	(-3)	2	-8	-3	20	-1.3,2	51
38	Apr/26	13	14.15	14.45	13.8(-0.07)	13.73(-0.65)	13.46(-0.66)	13.44	-1	3	39(1.7)	-25	[-2]	[-37]	[-4]	-76	-351	DT	-0.1	OpenShort	(-5)	-23	-5	0	-20	-1.3,7	51
39	Apr/26	12	14.15	14.45	13.81(-0.14)	13.82(-0.72)	13.55(-0.66)	13.46	-0.9	3	37(1.5)	-45	[-5]	[-39]	[-10]	-75	-275	DT	-0.3	OpenShort	(-3)	-23	-21	-0	-20	-1.3,8	51
40	Apr/26	11	14.15	14.45	13.83(-0.14)	13.92(-0.07)	13.64(-0.58)	13.54	-0.8	3	36(1.1)	-30	[-5]	[-25]	[-8]	-72	-216	DT	-0.4	OpenShort	(-5)	-20	19	-18	-20	-1.1,6	51

41	Apr/26	10	14.15	14.45	13.85(-0.14)	13.93(-0.21)	13.72(-0.87)	13.47	-0.9	3	34(2.2)	-45	[-5]	[-37]	[-14]	-76	-344	DT	-1	OpenShort	(-5)	-30	13	-24	-20	-1.5,12	51
42	Apr/26	9	14.15	14.45	13.87(-0.22)	13.96(-0.29)	13.84(-1.07)	13.42	-1	3	32(3.3)	-45	[-8]	[-46]	[-62]	-74	-364	DT	-1.8	OpenShort?	(-8)	-37	-115	-28	-20	-1.9,24	51
43	Apr/25	15	14.13	14.59	13.9(-0.07)	13.96(0)	13.99(-0.71)	13.86	-0.4	10	29(1.1)	-10	[-2]	[-24]	[-15]	-17	-132	DT	-0.6	OpenShort?	(0)	-24	-18	-17	-20	-0.2,38	49
44	Apr/25	14	14.13	14.59	13.91(-0.07)	14(0.07)	14.09(-0.7)	13.93	-0.3	10	28(-1.8)	0	[-2]	[-23]	[-8]	-3	-92	RG	-0.8	SmallLong	(0)	-24	-3	-24	-20	0.1,45	49
45	Apr/25	13	14.13	14.59	13.92(-0.07)	13.99(0.21)	14.19(0.28)	13.94	-0.3	10	30(-1)	20	[-2]	[13]	[-14]	10	142	RG	-1.1	SmallLong	(-5)	10	-21	-16	-20	0.1,57	49

46	Apr/25	12	14.13	14.59	13.93(-0.14)	13.96(0.29)	14.15(0.43)	14.02	-0.1	10	31(-1.6)	5	[-5]	[19]	[-20]	34	294	RG	-0.6	Wait	(-3)	15	-49	1	-20	0.4,74	49
47	Apr/25	11	14.13	14.59	13.95(-0.07)	13.92(0.43)	14.09(0.64)	14.21	0.1	10	32(-2.7)	50	[-2]	[30]	[0]	68	407	RG	0.5	Wait	(0)	22	-38	38	20	1.1,90	49
48	Apr/25	10	14.13	14.59	13.96(-0.14)	13.86(0.43)	14(0.72)	14.36	0.3	10	35(-4.4)	50	[-5]	[32]	[9]	58	593	UR	1.4	SmallShort	(-3)	25	-13	19	20	1.5,70	49
49	Apr/25	9	14.13	14.59	13.98(-0.07)	13.8(0.36)	13.9(0.87)	14.41	0.4	10	39(-2.4)	50	[-2]	[36]	[82]	32	582	UR	1.7	SmallShort?	(-5)	30	180	11	20	1.4,47	49
50	Apr/24	15	14.09	14.58	13.99(-0.36)	13.75(-0.15)	13.78(0.07)	13.73	-0.4	8	42(-1.9)	-15	[-13]	[-4]	[-3]	-46	170	DT	-0.2	OpenShort?	(-11)	2	-8	-15	20	-0.8,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI