|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.7800 One month high (close): $14.7900
VXX Daily Change: 8.91% Daily StdDev 2.72% VXX EMA_5_Trend: 0.72% 10Minute StdDev: $0.5364
Latest Price : $14.79(8.91%) | Tue. Apr 16, 2024($0.3) Mon. Apr 15, 2024($0.6) Fri. Apr 12, 2024($0.5) Thu. Apr 11, 2024($0.2) Wed. Apr 10, 2024($0.2) Tue. Apr 9, 2024($0.2) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.5
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 13.54 | 13.79 | 14.34(0.35) | 14.58(0.69) | 15.1(0.13) | 15.07 | 3.1 | | 10 | 104(5) | 50 | [13] | [25] | [-1] | 78 | 226 | CR | -0.1 | OpenShort? | | (17) | 5 | -14 | -11 | 20 | 1.4,93 | 68 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.58(hourly_sma_10 -3.25%) 14.34(hourly_sma_20 -4.84%) 13.79(daily_ema_10 -8.49%) 13.54(daily_ema_20 -10.15%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 13.54 | 13.79 | 14.29(0.49) | 14.48(0.63) | 15.08(1) | 15.12 | 3.2 | | 10 | 99(4.8) | 50 | [18] | [58] | [2] | 90 | 366 | UT | 0.1 | OpenLong | | (17) | 37 | -40 | -7 | 20 | 1.7,97 | 68 | | 3 | Apr/12 | 13 | 13.54 | 13.79 | 14.22(0.57) | 14.39(0.7) | 14.93(2.4) | 15.27 | 3.5 | | 10 | 95(12.4) | 50 | [21] | [111] | [36] | 105 | 767 | UT | 0.7 | HoldLong | | (23) | 88 | 44 | 3 | 20 | 2.2,100 | 68 | | 4 | Apr/12 | 12 | 13.54 | 13.79 | 14.14(0.43) | 14.29(0.7) | 14.58(2.03) | 15.11 | 3.1 | | 10 | 82(10.9) | 50 | [16] | [96] | [39] | 110 | 761 | UT | 1.3 | HoldLong | | (18) | 75 | 47 | 27 | 20 | 2.4,100 | 68 | | 5 | Apr/12 | 11 | 13.54 | 13.79 | 14.08(0.43) | 14.19(0.64) | 14.29(1.64) | 14.94 | 2.8 | | 10 | 71(11.7) | 50 | [16] | [81] | [28] | 110 | 593 | UT | 1.8 | HoldLong | | (21) | 60 | -3 | 68 | 20 | 2.4,100 | 68 | | | | |
| 6 | Apr/12 | 10 | 13.54 | 13.79 | 14.02(0.36) | 14.1(0.57) | 14.06(1.37) | 14.95 | 2.8 | | 10 | 60(17.6) | 50 | [13] | [69] | [92] | 95 | 645 | UT | 3 | OpenLong | | (18) | 50 | 172 | 57 | 20 | 3.1,67 | 68 | | 7 | Apr/12 | 9 | 13.54 | 13.79 | 13.97(0.14) | 14.02(0.14) | 13.87(0.07) | 14.35 | 1.6 | | 10 | 42(3.3) | 50 | [5] | [11] | [91] | 28 | 161 | UT | 2.3 | OpenLong? | | (6) | 3 | 233 | 16 | 20 | 1.8,33 | 68 | | 8 | Apr/11 | 15 | 13.48 | 13.61 | 13.97(0) | 14(-0.28) | 13.86(-1) | 13.58 | 0.2 | | 4 | 39(-6.7) | -5 | [0] | [-40] | [-23] | -95 | -494 | DR | -1.4 | HoldShort? | | (-6) | -37 | -9 | -46 | -20 | -1.9,3 | 59 | | 9 | Apr/11 | 14 | 13.48 | 13.61 | 13.97(0) | 14.04(-0.21) | 14(-0.64) | 13.61 | 0.3 | | 4 | 45(0.2) | -5 | [0] | [-29] | [-40] | -75 | -398 | DR | -2 | HoldShort | | (0) | -26 | -57 | -52 | -20 | -1.8,20 | 59 | | 10 | Apr/11 | 13 | 13.48 | 13.61 | 13.95(0.07) | 14.07(-0.14) | 14.09(-0.35) | 13.8 | 0.8 | | 4 | 45(-2.2) | -5 | [3] | [-15] | [-37] | -20 | -263 | DR | -1.5 | OpenShort | | (3) | -14 | -70 | -37 | -20 | -0.8,50 | 59 | | | | |
| 11 | Apr/11 | 12 | 13.48 | 13.61 | 13.94(0.14) | 14.09(-0.07) | 14.14(-0.14) | 14.04 | 1.3 | | 4 | 47(-2) | -0 | [6] | [-4] | [-21] | 44 | -100 | DR | -0.5 | OpenShort | | (6) | -6 | -60 | -7 | 0 | 0.5,81 | 59 | | 12 | Apr/11 | 11 | 13.48 | 13.61 | 13.92(0.22) | 14.1(0.36) | 14.16(0.14) | 14.25 | 1.8 | | 4 | 49(2.8) | 50 | [9] | [17] | [-5] | 81 | 58 | CR | 0.4 | OpenShort | | (12) | 6 | -14 | 2 | -7 | 1.6,91 | 59 | | 13 | Apr/11 | 10 | 13.48 | 13.61 | 13.89(0.22) | 14.05(0.36) | 14.14(0.5) | 14.3 | 2 | | 4 | 47(4.7) | 50 | [9] | [31] | [28] | 91 | 205 | UT | 0.8 | OpenLong | | (9) | 20 | 73 | 1 | 20 | 2.1,88 | 59 | | 14 | Apr/11 | 9 | 13.48 | 13.61 | 13.86(0.07) | 14(0.21) | 14.07(0.07) | 14.05 | 1.4 | | 4 | 42(1.1) | 25 | [3] | [9] | [-2] | 64 | 89 | CR | -0.1 | HoldShort? | | (3) | 3 | 0 | -4 | -20 | 1.1,86 | 59 | | 15 | Apr/10 | 15 | 13.48 | 13.54 | 13.86(0) | 13.97(0.22) | 14.06(0.07) | 14.05 | 1.4 | | 3 | 41(0.5) | -10 | [0] | [9] | [-10] | 74 | 157 | CR | -0.1 | HoldShort? | | (6) | 3 | -29 | 8 | -20 | 1.2,94 | 60 | | | | |
| 16 | Apr/10 | 14 | 13.48 | 13.54 | 13.86(0) | 13.94(0.14) | 14.05(0.07) | 14.15 | 1.6 | | 3 | 40(-1.7) | 15 | [0] | [7] | [12] | 89 | 237 | UR | 0.6 | SmallShort | | (0) | 3 | 6 | 13 | 20 | 1.8,94 | 60 | | 17 | Apr/10 | 13 | 13.48 | 13.54 | 13.85(-0.07) | 13.92(0.14) | 14.04(0.57) | 14.13 | 1.5 | | 3 | 42(-2.2) | 25 | [-3] | [27] | [20] | 76 | 409 | UR | 0.5 | SmallShort | | (0) | 23 | 38 | 13 | 20 | 1.6,86 | 60 | | 18 | Apr/10 | 12 | 13.48 | 13.54 | 13.85(0) | 13.9(0.29) | 13.96(0.29) | 14 | 1.2 | | 3 | 44(-1.1) | 20 | [0] | [19] | [3] | 50 | 171 | UR | 0.2 | SmallShort | | (-3) | 12 | 6 | 7 | -7 | 0.8,80 | 60 | | 19 | Apr/10 | 11 | 13.48 | 13.54 | 13.85(0) | 13.86(0.29) | 13.92(0.29) | 13.98 | 1.2 | | 3 | 45(0.3) | 25 | [0] | [19] | [5] | 51 | 160 | UR | 0.3 | SmallShort | | (-3) | 12 | -6 | 29 | 20 | 0.6,86 | 60 | | 20 | Apr/10 | 10 | 13.48 | 13.54 | 13.86(-0.07) | 13.82(0.22) | 13.88(0.36) | 14 | 1.2 | | 3 | 45(-1.1) | -5 | [-3] | [20] | [-2] | 36 | 258 | RG | 0.6 | Wait | | (3) | 15 | -26 | 24 | 20 | 0.7,68 | 60 | | | | |
| 21 | Apr/10 | 9 | 13.48 | 13.54 | 13.86(0) | 13.79(0.36) | 13.83(0.22) | 14.09 | 1.5 | | 3 | 46(-1.9) | 50 | [0] | [18] | [43] | 29 | 213 | UR | 1.3 | SmallShort? | | (0) | 9 | 102 | 21 | 20 | 1.1,51 | 60 | | 22 | Apr/9 | 15 | 13.47 | 13.45 | 13.87(-0.14) | 13.79(0) | 13.8(-0.22) | 13.75 | 0.7 | | -1 | 48(-2.9) | -40 | [-6] | [-10] | [-5] | -35 | -5 | DT | -0.2 | OpenShort? | | (-9) | -9 | -12 | -5 | 0 | -0.6,30 | 52 | | 23 | Apr/9 | 14 | 13.47 | 13.45 | 13.89(-0.14) | 13.74(0.07) | 13.83(0.29) | 13.79 | 0.8 | | -1 | 51(-1) | -10 | [-6] | [12] | [2] | -36 | 139 | UR | -0.2 | SmallShort | | (-6) | 12 | 9 | -8 | 7 | -0.5,27 | 52 | | 24 | Apr/9 | 13 | 13.47 | 13.45 | 13.91(0.07) | 13.73(-0.07) | 13.79(0.15) | 13.76 | 0.7 | | -1 | 52(-1.7) | 30 | [3] | [6] | [1] | -33 | -142 | UT | -0.1 | OpenLong | | (-6) | 6 | -6 | -1 | 20 | -0.7,35 | 52 | | 25 | Apr/9 | 12 | 13.47 | 13.45 | 13.9(0.22) | 13.74(-0.15) | 13.77(0.22) | 13.78 | 0.8 | | -1 | 54(-15.4) | 45 | [9] | [9] | [-9] | -21 | -253 | CR | 0 | HoldShort | | (3) | 9 | -47 | 14 | 20 | -0.5,42 | 52 | | | | |
| 26 | Apr/9 | 11 | 13.47 | 13.45 | 13.87(0.36) | 13.76(-0.22) | 13.74(0.44) | 13.94 | 1.1 | | -1 | 69(-11.6) | 50 | [15] | [18] | [16] | -13 | -198 | UT | 0.7 | OpenLong | | (15) | 18 | 18 | 10 | 20 | 0.2,32 | 52 | | 27 | Apr/9 | 10 | 13.47 | 13.45 | 13.82(0.29) | 13.79(-0.22) | 13.68(0.22) | 13.88 | 1 | | -1 | 81(-8) | 50 | [12] | [8] | [35] | -30 | -191 | UT | 0.6 | OpenLong | | (12) | 9 | 81 | -4 | 20 | 0.2,15 | 52 | | 28 | Apr/9 | 9 | 13.47 | 13.45 | 13.78(0.15) | 13.82(-0.36) | 13.65(-0.15) | 13.61 | 0.3 | | -1 | 89(-6.7) | 15 | [6] | [-11] | [-7] | -62 | -305 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -16 | -20 | -0.5,1 | 52 | | 29 | Apr/8 | 15 | 13.5 | 13.4 | 13.76(0.15) | 13.87(-0.22) | 13.67(-0.29) | 13.62 | 0.3 | | -3 | 95(4) | 5 | [6] | [-14] | [-10] | -42 | -319 | DR | -0.1 | OpenShort? | | (6) | -12 | -6 | -18 | -20 | -0.4,18 | 46 | | 30 | Apr/8 | 14 | 13.5 | 13.4 | 13.74(0.15) | 13.9(-0.36) | 13.71(-0.51) | 13.64 | 0.3 | | -3 | 91(-1.8) | -5 | [6] | [-25] | [-10] | -19 | -342 | DR | -0.2 | OpenShort | | (9) | -21 | -6 | -12 | -20 | -0.2,36 | 46 | | | | |
| 31 | Apr/8 | 13 | 13.5 | 13.4 | 13.72(0.15) | 13.95(-0.36) | 13.78(-0.86) | 13.66 | 0.4 | | -3 | 93(-2.6) | -35 | [6] | [-39] | [-15] | -14 | -397 | DR | -0.3 | OpenShort | | (3) | -35 | -24 | -18 | -20 | -0.1,39 | 46 | | 32 | Apr/8 | 12 | 13.5 | 13.4 | 13.7(0.15) | 14(-0.28) | 13.9(-0.64) | 13.74 | 0.5 | | -3 | 96(-1.8) | -15 | [6] | [-29] | [-4] | 11 | -274 | DR | -0.4 | OpenShort | | (9) | -26 | 12 | -17 | -20 | 0.1,58 | 46 | | 33 | Apr/8 | 11 | 13.5 | 13.4 | 13.68(0.07) | 14.04(-0.28) | 13.99(-0.64) | 13.7 | 0.4 | | -3 | 98(-1.3) | -50 | [3] | [-30] | [-24] | 16 | -216 | DR | -0.7 | OpenShort | | (6) | -26 | -33 | -22 | -20 | 0,66 | 46 | | 34 | Apr/8 | 10 | 13.5 | 13.4 | 13.67(0.22) | 14.08(0.07) | 14.08(-0.07) | 13.81 | 0.7 | | -3 | 99(-1.6) | -30 | [9] | [2] | [-33] | 39 | -133 | CR | -0.6 | HoldShort | | (6) | -3 | -56 | -12 | -20 | 0.3,81 | 46 | | 35 | Apr/8 | 9 | 13.5 | 13.4 | 13.64(0.22) | 14.07(0.72) | 14.09(-0.14) | 14 | 1.1 | | -3 | 100(1.4) | -40 | [9] | [12] | [-36] | 63 | 10 | CR | -0.2 | HoldShort? | | (12) | -6 | -67 | -2 | -20 | 0.8,93 | 46 | | | | |
| 36 | Apr/5 | 15 | 13.53 | 13.34 | 13.61(0.22) | 13.97(0.79) | 14.11(0.07) | 14.23 | 1.4 | | -1 | 99(14.6) | 35 | [9] | [24] | [-2] | 82 | 261 | CR | 0.3 | OpenShort? | | (12) | 3 | 0 | 6 | -20 | 1.4,97 | 48 | | 37 | Apr/5 | 14 | 13.53 | 13.34 | 13.58(0.22) | 13.86(0.8) | 14.1(0.07) | 14.23 | 1.4 | | -1 | 84(5.4) | 50 | [9] | [25] | [12] | 76 | 278 | UT | 0.3 | OpenLong | | (9) | 3 | 38 | -4 | 0 | 1.5,88 | 48 | | 38 | Apr/5 | 13 | 13.53 | 13.34 | 13.55(0.22) | 13.75(0.73) | 14.1(0) | 14.1 | 1.1 | | -1 | 79(3.9) | 50 | [9] | [20] | [20] | 69 | 191 | UT | 0 | OpenLong | | (9) | 0 | 59 | -11 | 20 | 1.4,84 | 48 | | 39 | Apr/5 | 12 | 13.53 | 13.34 | 13.52(0.15) | 13.65(0.52) | 14.09(0.36) | 13.9 | 0.7 | | -1 | 75(1.6) | -5 | [6] | [30] | [-20] | 63 | 222 | CR | -0.5 | HoldShort | | (6) | 15 | -56 | -13 | 14 | 1,88 | 48 | | 40 | Apr/5 | 11 | 13.53 | 13.34 | 13.5(0.15) | 13.58(0.59) | 14.04(1.45) | 14.09 | 1.1 | | -1 | 74(4.8) | 50 | [6] | [76] | [-0] | 87 | 654 | UT | 0.1 | OpenLong | | (9) | 59 | -35 | 3 | 20 | 1.6,97 | 48 | | | | |
| 41 | Apr/5 | 10 | 13.53 | 13.34 | 13.48(0.15) | 13.5(0.67) | 13.84(1.62) | 14.21 | 1.4 | | -1 | 69(6.4) | 50 | [6] | [85] | [31] | 103 | 795 | UT | 1.1 | HoldLong | | (6) | 66 | 17 | 34 | 20 | 2.1,100 | 48 | | 42 | Apr/5 | 9 | 13.53 | 13.34 | 13.46(0.15) | 13.41(0.68) | 13.62(1.57) | 14.15 | 1.2 | | -1 | 62(7.1) | 50 | [6] | [83] | [31] | 102 | 753 | UT | 1.7 | HoldLong? | | (9) | 64 | 9 | 61 | 20 | 2.2,97 | 48 | | 43 | Apr/4 | 15 | 13.51 | 13.21 | 13.44(0.15) | 13.32(0.6) | 13.41(1.59) | 14.12 | 1.2 | | -5 | 55(7) | 30 | [6] | [81] | [85] | 77 | 758 | UT | 2.6 | OpenLong? | | (3) | 65 | 151 | 55 | 20 | 2.5,64 | 49 | | 44 | Apr/4 | 14 | 13.51 | 13.21 | 13.42(0.15) | 13.24(0.23) | 13.2(0.69) | 13.62 | 0.2 | | -5 | 48(-0.9) | 45 | [6] | [36] | [70] | 1 | 172 | UT | 1.8 | OpenLong | | (0) | 28 | 170 | 27 | 20 | 0.8,31 | 49 | | 45 | Apr/4 | 13 | 13.51 | 13.21 | 13.4(-0.07) | 13.21(-0.3) | 13.11(-0.46) | 13.08 | -0.9 | | -5 | 49(1.8) | -35 | [-3] | [-23] | [-1] | -81 | -286 | DT | -0.1 | OpenShort | | (-3) | -19 | 3 | -2 | -20 | -1.3,2 | 49 | | | | |
| 46 | Apr/4 | 12 | 13.51 | 13.21 | 13.41(-0.07) | 13.25(-0.45) | 13.17(-0.3) | 13.07 | -0.9 | | -5 | 47(2.1) | -40 | [-3] | [-20] | [-4] | -87 | -257 | DT | -0.4 | OpenShort | | (0) | -12 | -19 | -8 | 20 | -1.5,1 | 49 | | 47 | Apr/4 | 11 | 13.51 | 13.21 | 13.41(0) | 13.31(-0.3) | 13.21(-0.23) | 13.13 | -0.8 | | -5 | 45(0.7) | -15 | [0] | [-13] | [-3] | -81 | -276 | DR | -0.4 | HoldShort | | (-3) | -9 | 6 | -14 | -20 | -1.3,2 | 49 | | 48 | Apr/4 | 10 | 13.51 | 13.21 | 13.41(0) | 13.35(-0.3) | 13.24(-0.38) | 13.11 | -0.8 | | -5 | 45(1) | -45 | [0] | [-19] | [-17] | -74 | -325 | DR | -0.6 | OpenShort | | (-3) | -15 | -19 | -25 | -20 | -1.4,11 | 49 | | 49 | Apr/4 | 9 | 13.51 | 13.21 | 13.41(0) | 13.39(-0.3) | 13.29(-0.15) | 13.17 | -0.7 | | -5 | 44(-1.7) | -50 | [0] | [-10] | [-25] | -63 | -226 | DR | -0.6 | OpenShort? | | (0) | -6 | -58 | -21 | -20 | -1.2,17 | 49 | | 50 | Apr/3 | 15 | 13.52 | 13.12 | 13.42(0.15) | 13.43(-0.22) | 13.31(-0.08) | 13.36 | -0.3 | | -11 | 45(-2.5) | -10 | [6] | [-7] | [9] | -38 | -208 | RG | 0.2 | Wait? | | (6) | -3 | 31 | -13 | 15 | -0.3,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|