|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 3, 2024 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.7800 One month high (close): $14.4800
VXX Daily Change: -0.82% Daily StdDev 2.38% VXX EMA_5_Trend: 0.54% 10Minute StdDev: $0.2295
Latest Price : $13.36(-0.82%) | Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.3) Wed. Apr 3, 2024($0.2) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.2) Thu. Mar 28, 2024($0.1) Wed. Mar 27, 2024($0.1) Tue. Mar 26, 2024($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| Wed. Apr. 3, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 15 | 13.52 | 13.12 | 13.42(0.15) | 13.43(-0.22) | 13.31(-0.08) | 13.36 | -0.3 | | -11 | 44(-3.4) | -5 | [6] | [-7] | [10] | -38 | -227 | RG | 0.2 | Wait? | | (6) | -3 | 29 | -7 | 15 | -0.3,20 | 47 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -4.2%(58%)
Daily Trend: % Up Forces: 13.42(hourly_sma_20 0.45%) Down Forces: Support Levels: Resistance Levels: 13.43(weak_hourly_sma_10 0.52%) 13.52(daily_ema_20 1.2%)
|
| 2 | Apr/3 | 14 | 13.52 | 13.12 | 13.4(0.15) | 13.46(-0.37) | 13.32(-0.67) | 13.26 | -0.5 | | -11 | 48(-4.8) | -50 | [6] | [-35] | [-10] | -39 | -449 | DR | -0.3 | OpenShort | | (3) | -28 | -15 | -11 | -20 | -0.6,26 | 47 | 3 | Apr/3 | 13 | 13.52 | 13.12 | 13.38(0.15) | 13.51(-0.37) | 13.41(-0.3) | 13.31 | -0.4 | | -11 | 53(-4.3) | -50 | [6] | [-19] | [-12] | -32 | -297 | DR | -0.4 | OpenShort | | (6) | -13 | -17 | -19 | -20 | -0.3,26 | 47 | 4 | Apr/3 | 12 | 13.52 | 13.12 | 13.36(0.15) | 13.56(-0.29) | 13.45(-0.3) | 13.37 | -0.3 | | -11 | 57(-3.4) | -25 | [6] | [-18] | [5] | -16 | -237 | RG | -0.3 | Wait | | (9) | -13 | 32 | -23 | -20 | 0,34 | 47 | 5 | Apr/3 | 11 | 13.52 | 13.12 | 13.34(0.23) | 13.6(0.07) | 13.49(-0.52) | 13.26 | -0.5 | | -11 | 60(-4.3) | -40 | [10] | [-18] | [-36] | -7 | -455 | DR | -0.8 | OpenShort | | (6) | -22 | -49 | -17 | -20 | -0.3,51 | 47 | | | |
6 | Apr/3 | 10 | 13.52 | 13.12 | 13.31(0.23) | 13.59(0.15) | 13.56(-0.29) | 13.43 | -0.2 | | -11 | 65(-3.5) | -50 | [10] | [-7] | [-33] | 26 | -243 | DR | -0.4 | OpenShort | | (9) | -12 | -68 | -9 | -20 | 0.4,66 | 47 | 7 | Apr/3 | 9 | 13.52 | 13.12 | 13.28(0.3) | 13.57(0.3) | 13.6(-0.15) | 13.67 | 0.3 | | -11 | 68(0.1) | 0 | [13] | [3] | [10] | 53 | -79 | RG | 0.2 | Wait? | | (15) | -6 | 37 | -5 | -15 | 1.1,75 | 47 | 8 | Apr/2 | 15 | 13.55 | 13.13 | 13.24(0.3) | 13.53(0.3) | 13.62(-0.37) | 13.54 | -0 | | -10 | 68(0.3) | -35 | [13] | [-7] | [-6] | 45 | -199 | DR | -0.2 | OpenShort? | | (9) | -16 | 0 | -13 | -20 | 0.9,72 | 47 | 9 | Apr/2 | 14 | 13.55 | 13.13 | 13.2(0.23) | 13.49(0.22) | 13.67(-0.29) | 13.54 | -0 | | -10 | 68(-0.4) | -40 | [10] | [-6] | [-9] | 53 | -65 | DR | -0.4 | OpenShort | | (12) | -12 | -14 | -16 | -14 | 1,78 | 47 | 10 | Apr/2 | 13 | 13.55 | 13.13 | 13.17(0.3) | 13.46(0.45) | 13.71(0.66) | 13.59 | 0.1 | | -10 | 68(1) | -5 | [12] | [39] | [-11] | 67 | 177 | CR | -0.3 | HoldShort | | (12) | 27 | -25 | -14 | 0 | 1.2,87 | 47 | | | |
11 | Apr/2 | 12 | 13.55 | 13.13 | 13.13(0.31) | 13.4(0.45) | 13.62(0.67) | 13.68 | 0.3 | | -10 | 67(3.9) | 0 | [13] | [39] | [-9] | 84 | 267 | CR | 0.2 | OpenShort | | (15) | 28 | -22 | -12 | 7 | 1.6,94 | 47 | 12 | Apr/2 | 11 | 13.55 | 13.13 | 13.09(0.38) | 13.34(0.68) | 13.53(0.74) | 13.76 | 0.4 | | -10 | 63(7.1) | 25 | [16] | [48] | [7] | 102 | 302 | UT | 0.7 | HoldLong | | (15) | 31 | -11 | 11 | 20 | 2.1,99 | 47 | 13 | Apr/2 | 10 | 13.55 | 13.13 | 13.04(0.38) | 13.25(0.76) | 13.43(0.9) | 13.8 | 0.5 | | -10 | 56(11.6) | 25 | [16] | [56] | [18] | 109 | 414 | UT | 1.3 | HoldLong | | (15) | 37 | 25 | 4 | 20 | 2.7,91 | 47 | 14 | Apr/2 | 9 | 13.55 | 13.13 | 12.99(0.23) | 13.15(0.54) | 13.31(0.76) | 13.71 | 0.3 | | -10 | 44(13.2) | 25 | [10] | [44] | [71] | 120 | 506 | UT | 1.8 | HoldLong? | | (12) | 31 | 167 | 3 | 20 | 3.2,90 | 47 | 15 | Apr/1 | 15 | 13.56 | 13.16 | 12.96(0.08) | 13.08(0.31) | 13.21(0.15) | 13.14 | -0.8 | | -11 | 31(0.9) | -50 | [3] | [11] | [-13] | 68 | 93 | CR | -0.4 | HoldShort? | | (3) | 6 | -29 | -15 | -15 | 1.1,90 | 32 | | | |
16 | Apr/1 | 14 | 13.56 | 13.16 | 12.95(0.15) | 13.04(0.31) | 13.19(0.38) | 13.24 | -0.6 | | -11 | 30(3.1) | -25 | [6] | [22] | [-0] | 97 | 160 | TP | 0.3 | OpenShort | | (6) | 16 | -6 | -9 | 20 | 1.9,99 | 32 | 17 | Apr/1 | 13 | 13.56 | 13.16 | 12.93(0.15) | 13(0.31) | 13.14(0.54) | 13.26 | -0.6 | | -11 | 27(4.1) | 0 | [6] | [28] | [12] | 110 | 244 | RG | 0.9 | SmallShort | | (6) | 22 | 17 | 6 | 20 | 2.4,100 | 32 | 18 | Apr/1 | 12 | 13.56 | 13.16 | 12.91(0.16) | 12.96(0.31) | 13.07(0.54) | 13.2 | -0.7 | | -11 | 23(4.3) | -0 | [7] | [28] | [7] | 113 | 194 | RG | 1.1 | SmallShort | | (6) | 22 | 6 | 14 | 20 | 2.5,100 | 32 | 19 | Apr/1 | 11 | 13.56 | 13.16 | 12.89(0.16) | 12.92(0.31) | 13(0.46) | 13.18 | -0.7 | | -11 | 19(4.8) | 10 | [7] | [25] | [29] | 124 | 173 | RG | 1.9 | SmallShort | | (6) | 19 | 38 | 38 | 20 | 3,99 | 32 | 20 | Apr/1 | 10 | 13.56 | 13.16 | 12.87(0.08) | 12.88(0.16) | 12.94(0.31) | 13.05 | -1 | | -11 | 14(2.2) | -15 | [3] | [15] | [11] | 92 | 137 | RG | 1.5 | SmallShort | | (3) | 13 | 12 | 35 | 15 | 2.5,79 | 32 | | | |
21 | Apr/1 | 9 | 13.56 | 13.16 | 12.86(0.08) | 12.86(0.16) | 12.9(0.39) | 13.01 | -1.1 | | -11 | 12(2.2) | 5 | [3] | [18] | [22] | 72 | 141 | RG | 1.8 | SmallShort? | | (3) | 16 | 36 | 31 | 20 | 2.5,59 | 32 | 22 | Mar/28 | 15 | 13.58 | 13.25 | 12.85(-0.08) | 12.84(0.08) | 12.9(0) | 12.89 | -1.4 | | -10 | 10(-0.8) | -50 | [-3] | [-1] | [10] | 11 | 116 | DP | 0.8 | OpenShort? | | (0) | 0 | 3 | 25 | 20 | 0.8,41 | 27 | 23 | Mar/28 | 14 | 13.58 | 13.25 | 12.85(0) | 12.84(0) | 12.85(0.16) | 12.88 | -1.4 | | -10 | 10(-3.2) | -45 | [0] | [5] | [1] | -12 | 64 | UR | 0.6 | SmallShort | | (0) | 7 | -6 | 18 | 0 | 0.4,28 | 27 | 24 | Mar/28 | 13 | 13.58 | 13.25 | 12.86(-0.08) | 12.83(-0.08) | 12.83(0.16) | 12.9 | -1.4 | | -10 | 14(-2.8) | -40 | [-3] | [2] | [14] | -20 | 160 | UR | 1.1 | SmallShort | | (-3) | 7 | 30 | 10 | 20 | 0.6,15 | 27 | 25 | Mar/28 | 12 | 13.58 | 13.25 | 12.87(-0.16) | 12.84(-0.08) | 12.81(-0.08) | 12.8 | -1.6 | | -10 | 16(-2.3) | -50 | [-7] | [-9] | [0] | -65 | 103 | DT | -0.1 | OpenShort | | (-6) | -3 | 0 | 4 | -8 | -0.9,8 | 27 | | | |
26 | Mar/28 | 11 | 13.58 | 13.25 | 12.89(-0.08) | 12.85(-0.08) | 12.82(-0.08) | 12.8 | -1.6 | | -10 | 19(-0.6) | -50 | [-3] | [-8] | [-6] | -67 | -5 | DT | -0.2 | OpenShort | | (-3) | -3 | -18 | 2 | 0 | -1,8 | 27 | 27 | Mar/28 | 10 | 13.58 | 13.25 | 12.9(-0.08) | 12.85(0) | 12.83(0.08) | 12.86 | -1.5 | | -10 | 19(-0.5) | -50 | [-3] | [0] | [7] | -51 | 77 | UR | 0.3 | SmallShort | | (-3) | 3 | 18 | 7 | 0 | -0.4,9 | 27 | 28 | Mar/28 | 9 | 13.58 | 13.25 | 12.91(-0.08) | 12.85(0) | 12.82(-0.08) | 12.8 | -1.6 | | -10 | 20(0.3) | -50 | [-3] | [-6] | [-6] | -77 | -25 | DT | -0.2 | HoldShort? | | (-3) | -3 | -3 | -6 | -20 | -1.1,1 | 27 | 29 | Mar/27 | 15 | 13.62 | 13.34 | 12.92(-0.08) | 12.85(0) | 12.83(-0.31) | 12.81 | -1.7 | | -10 | 20(-1.5) | -50 | [-3] | [-16] | [-2] | -74 | -87 | DT | -0.2 | OpenShort? | | (-3) | -13 | 0 | -9 | 0 | -1.2,6 | 32 | 30 | Mar/27 | 14 | 13.62 | 13.34 | 12.93(-0.08) | 12.85(0) | 12.87(-0.16) | 12.81 | -1.7 | | -10 | 21(-0.5) | -50 | [-3] | [-10] | [-10] | -71 | -48 | DT | -0.6 | OpenShort | | (-3) | -7 | -12 | -12 | -20 | -1.2,9 | 32 | | | |
31 | Mar/27 | 13 | 13.62 | 13.34 | 12.94(-0.08) | 12.86(-0.08) | 12.87(0) | 12.85 | -1.6 | | -10 | 22(0.4) | -50 | [-3] | [-5] | [2] | -58 | 16 | DP | -0.4 | OpenShort | | (-6) | 0 | 6 | -20 | 20 | -0.9,15 | 32 | 32 | Mar/27 | 12 | 13.62 | 13.34 | 12.95(-0.08) | 12.87(-0.08) | 12.87(0) | 12.83 | -1.7 | | -10 | 21(0.8) | -50 | [-3] | [-5] | [-3] | -47 | -4 | DT | -0.6 | OpenShort | | (-3) | 0 | -9 | 1 | -8 | -1.2,33 | 32 | 33 | Mar/27 | 11 | 13.62 | 13.34 | 12.96(-0.08) | 12.88(-0.16) | 12.87(0) | 12.86 | -1.6 | | -10 | 20(0.2) | -50 | [-3] | [-6] | [-14] | -35 | 6 | DT | -0.3 | OpenShort | | (0) | 0 | -44 | 10 | -8 | -1,40 | 32 | 34 | Mar/27 | 10 | 13.62 | 13.34 | 12.96(0) | 12.88(0) | 12.89(0.39) | 13.01 | -1.3 | | -10 | 20(-1.3) | 0 | [0] | [14] | [23] | 2 | 137 | UR | 1.3 | SmallShort | | (0) | 16 | 36 | 29 | 20 | 0.4,42 | 32 | 35 | Mar/27 | 9 | 13.62 | 13.34 | 12.97(-0.08) | 12.9(-0.15) | 12.89(0) | 12.89 | -1.6 | | -10 | 21(-0.3) | -50 | [-3] | [-6] | [7] | -49 | 26 | DP | 0.5 | OpenShort? | | (-6) | 0 | 6 | 15 | 20 | -0.8,21 | 32 | | | |
36 | Mar/26 | 15 | 13.67 | 13.42 | 12.98(-0.08) | 12.92(-0.15) | 12.89(0) | 12.87 | -1.9 | | -8 | 22(-1.6) | -40 | [-3] | [-6] | [6] | -64 | 6 | DP | 0.3 | OpenShort? | | (-3) | 0 | 12 | 15 | -8 | -1.1,14 | 33 | 37 | Mar/26 | 14 | 13.67 | 13.42 | 12.99(-0.15) | 12.94(-0.08) | 12.84(-0.16) | 12.83 | -2 | | -8 | 23(0.9) | -50 | [-6] | [-11] | [-0] | -84 | -1 | DT | -0.1 | HoldShort | | (-3) | -7 | 0 | 7 | -16 | -1.6,6 | 33 | 38 | Mar/26 | 13 | 13.67 | 13.42 | 13.01(-0.08) | 12.95(-0.15) | 12.86(-0.31) | 12.83 | -2 | | -8 | 22(0.8) | -50 | [-3] | [-18] | [-2] | -95 | -137 | DT | -0.3 | HoldShort | | (-3) | -13 | 9 | -2 | -20 | -1.9,3 | 33 | 39 | Mar/26 | 12 | 13.67 | 13.42 | 13.02(-0.15) | 12.97(-0.23) | 12.9(-0.46) | 12.8 | -2 | | -8 | 22(1.8) | -50 | [-6] | [-27] | [-9] | -110 | -131 | DT | -1.1 | HoldShort | | (-6) | -19 | -15 | -13 | -20 | -2.4,0 | 33 | 40 | Mar/26 | 11 | 13.67 | 13.42 | 13.04(-0.15) | 13(-0.15) | 12.96(-0.38) | 12.85 | -1.9 | | -8 | 20(1.6) | -50 | [-6] | [-22] | [-14] | -105 | -90 | DT | -1.3 | HoldShort | | (-6) | -16 | -12 | -31 | -20 | -2.2,0 | 33 | | | |
41 | Mar/26 | 10 | 13.67 | 13.42 | 13.06(-0.08) | 13.02(-0.08) | 13.01(-0.15) | 12.89 | -1.8 | | -8 | 18(2.4) | -50 | [-3] | [-10] | [-11] | -88 | -83 | DT | -1.5 | OpenShort | | (-6) | -6 | -9 | -26 | -20 | -2.2,17 | 33 | 42 | Mar/26 | 9 | 13.67 | 13.42 | 13.07(-0.08) | 13.03(-0.08) | 13.03(-0.15) | 12.92 | -1.7 | | -8 | 16(1.8) | -50 | [-3] | [-10] | [-20] | -72 | -63 | DT | -1.6 | OpenShort? | | (-3) | -6 | -38 | -19 | -20 | -2.2,33 | 33 | 43 | Mar/25 | 15 | 13.7 | 13.48 | 13.07(0) | 13.03(0) | 13.05(0.08) | 13.05 | -1.6 | | -8 | 14(-1.1) | -40 | [0] | [0] | [0] | -13 | 1 | DT | 0 | OpenShort? | | (0) | 3 | -6 | 14 | 0 | -0.5,50 | 35 | 44 | Mar/25 | 14 | 13.7 | 13.48 | 13.07(0) | 13.03(0) | 13.05(0) | 13.07 | -1.6 | | -8 | 15(-1.2) | -35 | [0] | [-3] | [4] | -9 | -10 | DP | 0.5 | OpenShort | | (3) | 0 | -6 | 15 | 20 | -0.2,46 | 35 | 45 | Mar/25 | 13 | 13.7 | 13.48 | 13.08(-0.08) | 13.03(0) | 13.05(0) | 13.09 | -1.5 | | -8 | 16(-4.7) | -40 | [-3] | [-4] | [11] | -15 | 96 | DP | 0.8 | OpenShort | | (-3) | 0 | 18 | 10 | 20 | 0.2,30 | 35 | | | |
46 | Mar/25 | 12 | 13.7 | 13.48 | 13.09(-0.15) | 13.04(-0.08) | 13.04(0.08) | 13.03 | -1.7 | | -8 | 21(-6.6) | -50 | [-6] | [-3] | [2] | -56 | 129 | DP | -0.1 | OpenShort | | (-3) | 3 | 9 | -8 | 0 | -0.7,12 | 35 | 47 | Mar/25 | 11 | 13.7 | 13.48 | 13.11(-0.15) | 13.05(-0.08) | 13.04(0) | 13 | -1.8 | | -8 | 28(-4.5) | -50 | [-6] | [-6] | [-0] | -55 | 79 | DT | -0.3 | OpenShort | | (-9) | 0 | 3 | -3 | -8 | -1,20 | 35 | 48 | Mar/25 | 10 | 13.7 | 13.48 | 13.13(-0.23) | 13.06(-0.15) | 13.03(-0.08) | 12.99 | -1.8 | | -8 | 32(-4.3) | -50 | [-9] | [-11] | [-13] | -44 | 111 | DT | -0.3 | OpenShort | | (-6) | -3 | -27 | -15 | -15 | -1.1,34 | 35 | 49 | Mar/25 | 9 | 13.7 | 13.48 | 13.16(-0.15) | 13.08(-0.08) | 13.04(-0.08) | 13.08 | -1.6 | | -8 | 36(-3.4) | -50 | [-6] | [-9] | [-0] | -31 | 78 | DT | 0.3 | OpenShort? | | (-6) | -3 | -3 | -10 | 20 | -0.6,34 | 35 | 50 | Mar/22 | 15 | 13.74 | 13.61 | 13.18(-0.15) | 13.09(-0.08) | 13.04(0) | 13.09 | -1.7 | | -7 | 40(-5.8) | -50 | [-6] | [-6] | [6] | -46 | 89 | DP | 0.3 | OpenShort? | | (-6) | 0 | 27 | -15 | -8 | -0.6,19 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|