VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 27, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $14.4800

VXX Daily Change: -1.77% Daily StdDev 2.39% VXX EMA_5_Trend: -0.61% 10Minute StdDev: $0.1038

Latest Price : $12.78(-1.77%)

Thu. Mar 28, 2024($0.1) Wed. Mar 27, 2024($0.1) Tue. Mar 26, 2024($0.1) Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2) Thu. Mar 21, 2024($0.2) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 27, 2024
1	Mar/27	15	13.62	13.34	12.92(-0.08)	(0)	12.83(-0.31)	12.81	-1.7	-10	20(-0.7)	-50	[-3]	[-16]	[-2]	-74	-87	DT	-0.2	OpenShort?	(-3)	-13	0	-9	0	-1.2,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.92(hourly_sma_20 0.86%) 13.34(daily_ema_10 4.14%) 13.62(daily_ema_20 6.32%)

2	Mar/27	14	13.62	13.34	12.93(-0.08)	(0)	12.87(-0.16)	12.81	-1.7	-10	21(-0.5)	-50	[-3]	[-10]	[-10]	-71	-49	DT	-0.6	OpenShort	(-3)	-7	-12	-12	-20	-1.2,9	32
3	Mar/27	13	13.62	13.34	12.94(-0.08)	12.86(-0.08)	12.87(0)	12.85	-1.6	-10	22(0.4)	-50	[-3]	[-5]	[2]	-58	14	DP	-0.4	OpenShort	(-6)	0	6	-20	20	-0.9,15	32
4	Mar/27	12	13.62	13.34	12.95(-0.08)	12.87(-0.08)	12.87(0)	12.83	-1.7	-10	21(0.8)	-50	[-3]	[-5]	[-4]	-47	-6	DT	-0.6	OpenShort	(-3)	0	-9	1	-8	-1.2,33	32
5	Mar/27	11	13.62	13.34	12.96(-0.08)	12.88(-0.16)	12.87(0)	12.86	-1.6	-10	20(0.2)	-50	[-3]	[-6]	[-14]	-35	4	DT	-0.3	OpenShort	(0)	0	-45	10	-8	-1,40	32

6	Mar/27	10	13.62	13.34	12.96(0)	12.88(0)	12.89(0.39)	13.01	-1.3	-10	20(-1.3)	0	[0]	[14]	[23]	2	135	UR	1.3	SmallShort	(0)	16	36	29	20	0.4,42	32
7	Mar/27	9	13.62	13.34	12.97(-0.08)	12.9(-0.15)	12.89(0)	12.89	-1.6	-10	21(-0.3)	-50	[-3]	[-6]	[7]	-49	24	DP	0.5	OpenShort?	(-6)	0	6	15	20	-0.8,21	32
8	Mar/26	15	13.67	13.42	12.98(-0.08)	12.92(-0.15)	12.89(0)	12.87	-1.9	-8	22(-1.6)	-40	[-3]	[-6]	[6]	-64	4	DP	0.3	OpenShort?	(-3)	0	12	15	-8	-1.1,14	33
9	Mar/26	14	13.67	13.42	12.99(-0.15)	12.94(-0.08)	12.84(-0.16)	12.83	-2	-8	23(0.9)	-50	[-6]	[-11]	[-0]	-84	-3	DT	-0.1	HoldShort	(-3)	-7	0	7	-16	-1.6,6	33
10	Mar/26	13	13.67	13.42	13.01(-0.08)	12.95(-0.15)	12.86(-0.31)	12.83	-2	-8	22(0.8)	-50	[-3]	[-18]	[-2]	-95	-137	DT	-0.3	HoldShort	(-3)	-13	9	-2	-20	-1.9,3	33

11	Mar/26	12	13.67	13.42	13.02(-0.15)	12.97(-0.23)	12.9(-0.46)	12.8	-2	-8	22(1.8)	-50	[-6]	[-27]	[-9]	-110	-132	DT	-1.1	HoldShort	(-6)	-19	-15	-13	-20	-2.4,0	33
12	Mar/26	11	13.67	13.42	13.04(-0.15)	13(-0.15)	12.96(-0.38)	12.85	-1.9	-8	20(1.6)	-50	[-6]	[-22]	[-14]	-105	-91	DT	-1.3	HoldShort	(-6)	-16	-12	-31	-20	-2.2,0	33
13	Mar/26	10	13.67	13.42	13.06(-0.08)	13.02(-0.08)	13.01(-0.15)	12.89	-1.8	-8	18(2.4)	-50	[-3]	[-10]	[-11]	-88	-84	DT	-1.5	OpenShort	(-6)	-6	-9	-26	-20	-2.2,17	33
14	Mar/26	9	13.67	13.42	13.07(-0.08)	13.03(-0.08)	13.03(-0.15)	12.92	-1.7	-8	16(1.8)	-50	[-3]	[-10]	[-20]	-72	-64	DT	-1.6	OpenShort?	(-3)	-6	-39	-19	-20	-2.2,33	33
15	Mar/25	15	13.7	13.48	13.07(0)	13.03(0)	13.05(0.08)	13.05	-1.6	-8	14(-1.1)	-40	[0]	[0]	[0]	-13	1	DT	0	OpenShort?	(0)	3	-6	14	0	-0.5,50	35

16	Mar/25	14	13.7	13.48	13.07(0)	13.03(0)	13.05(0)	13.07	-1.6	-8	15(-1.2)	-35	[0]	[-3]	[4]	-9	-10	DP	0.5	OpenShort	(3)	0	-6	15	20	-0.2,46	35
17	Mar/25	13	13.7	13.48	13.08(-0.08)	13.03(0)	13.05(0)	13.09	-1.5	-8	16(-4.7)	-40	[-3]	[-4]	[11]	-15	94	DP	0.8	OpenShort	(-3)	0	18	10	20	0.2,30	35
18	Mar/25	12	13.7	13.48	13.09(-0.15)	13.04(-0.08)	13.04(0.08)	13.03	-1.7	-8	21(-6.6)	-50	[-6]	[-3]	[2]	-56	126	DP	-0.1	OpenShort	(-3)	3	9	-8	0	-0.7,12	35
19	Mar/25	11	13.7	13.48	13.11(-0.15)	13.05(-0.08)	13.04(0)	13	-1.8	-8	28(-4.5)	-50	[-6]	[-6]	[-0]	-55	75	DT	-0.3	OpenShort	(-9)	0	3	-3	-8	-1,20	35
20	Mar/25	10	13.7	13.48	13.13(-0.23)	13.06(-0.15)	13.03(-0.08)	12.99	-1.8	-8	32(-4.3)	-50	[-9]	[-12]	[-8]	-44	107	DT	-0.3	OpenShort	(-6)	-3	-27	11	-15	-1.1,34	35

21	Mar/25	9	13.7	13.48	13.16(-0.15)	13.08(-0.08)	13.04(-0.08)	13.08	-1.6	-8	36(-3.4)	-50	[-6]	[-9]	[4]	-31	75	DP	0.3	OpenShort?	(-6)	-3	-3	15	20	-0.6,34	35
22	Mar/22	15	13.74	13.61	13.18(-0.15)	13.09(-0.08)	13.04(0)	13.09	-1.7	-7	40(-5.8)	-40	[-6]	[-6]	[10]	-46	85	DP	0.3	OpenShort?	(-6)	0	27	7	-8	-0.6,19	47
23	Mar/22	14	13.74	13.61	13.2(-0.23)	13.1(-0.08)	13.05(-0.15)	13	-1.9	-7	46(-2.8)	-50	[-9]	[-13]	[0]	-76	49	DT	-0.3	HoldShort	(-9)	-6	6	-7	-8	-1.2,4	47
24	Mar/22	13	13.74	13.61	13.23(-0.23)	13.1(0)	13.07(-0.15)	12.98	-2	-7	48(-1.5)	-50	[-9]	[-11]	[-14]	-76	9	DT	-0.5	HoldShort	(-9)	-6	-18	-5	-20	-1.4,9	47
25	Mar/22	12	13.74	13.61	13.26(-0.23)	13.1(0)	13.09(-0.15)	13.04	-1.8	-7	50(-1.7)	-50	[-9]	[-11]	[-8]	-66	29	DT	-0.3	OpenShort	(-9)	-6	-24	-0	0	-1.2,14	47

26	Mar/22	11	13.74	13.61	13.29(-0.15)	13.11(-0.08)	13.11(-0.15)	13.12	-1.6	-7	52(-1.2)	-50	[-6]	[-12]	[1]	-55	-15	DP	0.1	OpenShort	(-6)	-6	6	1	-8	-0.9,18	47
27	Mar/22	10	13.74	13.61	13.31(-0.15)	13.12(-0.15)	13.13(-0.15)	13.1	-1.7	-7	53(0.4)	-50	[-6]	[-14]	[3]	-61	-45	DP	-0.1	OpenShort	(-9)	-6	6	-5	20	-1,14	47
28	Mar/22	9	13.74	13.61	13.33(-0.22)	13.14(-0.3)	13.13(0)	13.08	-1.7	-7	52(-1)	-50	[-9]	[-11]	[-2]	-65	37	DT	-0.4	OpenShort?	(-6)	0	-6	-5	15	-1.3,18	47
29	Mar/21	15	13.78	13.74	13.36(-0.22)	13.18(-0.23)	13.15(0.15)	13.1	-1.8	-6	53(-4.9)	-50	[-9]	[-4]	[-5]	-59	75	DT	-0.2	OpenShort?	(-9)	6	-21	2	20	-1.3,24	46
30	Mar/21	14	13.78	13.74	13.39(-0.22)	13.21(-0.23)	13.13(0.15)	13.17	-1.6	-6	58(-2.4)	-50	[-9]	[-4]	[0]	-46	103	DT	0.2	OpenShort	(-12)	6	-9	13	15	-1,29	46

31	Mar/21	13	13.78	13.74	13.42(-0.22)	13.24(-0.23)	13.13(0)	13.2	-1.5	-6	61(-1.7)	-50	[-9]	[-10]	[7]	-50	65	DP	0.4	OpenShort	(-9)	0	6	18	20	-1,25	46
32	Mar/21	12	13.78	13.74	13.45(-0.3)	13.27(-0.23)	13.11(-0.15)	13.18	-1.6	-6	62(-3.1)	-50	[-12]	[-17]	[12]	-64	68	DP	0.3	OpenShort	(-9)	-6	24	15	15	-1.1,14	46
33	Mar/21	11	13.78	13.74	13.49(-0.3)	13.3(-0.37)	13.13(-0.53)	13.1	-1.8	-6	66(1.7)	-50	[-12]	[-35]	[6]	-85	-119	DP	-0.1	OpenShort	(-12)	-21	24	7	-20	-1.6,5	46
34	Mar/21	10	13.78	13.74	13.53(-0.29)	13.35(-0.37)	13.2(-0.6)	13.02	-2	-6	64(5.6)	-50	[-12]	[-37]	[-11]	-103	-237	DT	-0.7	HoldShort	(-12)	-24	-9	-3	-20	-2.1,0	46
35	Mar/21	9	13.78	13.74	13.57(-0.22)	13.4(-0.45)	13.28(-0.67)	13.05	-1.9	-6	58(8.1)	-50	[-9]	[-41]	[-21]	-108	-326	DT	-1	HoldShort?	(-11)	-27	-39	-9	-20	-2.3,0	46

36	Mar/20	15	13.85	13.85	13.6(-0.29)	13.46(-0.22)	13.37(-0.45)	13.18	-1.7	-6	50(5.2)	-50	[-12]	[-28]	[-24]	-105	-129	DT	-1	HoldShort?	(-11)	-18	-41	-8	-20	-2.2,0	48
37	Mar/20	14	13.85	13.85	13.64(-0.29)	13.49(-0.15)	13.43(-0.3)	13.32	-1.4	-6	45(-4.6)	-50	[-12]	[-21]	[-17]	-95	-11	DT	-0.6	HoldShort	(-9)	-12	-32	-7	-20	-1.8,0	48
38	Mar/20	13	13.85	13.85	13.68(-0.36)	13.51(-0.22)	13.47(-0.22)	13.43	-1.1	-6	50(-8.5)	-50	[-14]	[-20]	[1]	-81	131	DP	-0.2	OpenShort	(-11)	-9	-3	-1	20	-1.3,2	48
39	Mar/20	12	13.85	13.85	13.73(-0.36)	13.54(-0.29)	13.5(-0.15)	13.44	-1.1	-6	58(-13.6)	-50	[-14]	[-18]	[-4]	-81	119	DT	-0.3	HoldShort	(-11)	-6	-15	-2	15	-1.3,2	48
40	Mar/20	11	13.85	13.85	13.78(-0.36)	13.58(-0.22)	13.52(-0.15)	13.49	-0.9	-6	72(-5.6)	-50	[-14]	[-17]	[-0]	-73	119	DT	-0.1	OpenShort	(-17)	-6	6	-1	-20	-1,2	48

41	Mar/20	10	13.85	13.85	13.83(-0.22)	13.61(-0.22)	13.54(-0.15)	13.47	-1	-6	77(0.9)	-50	[-9]	[-15]	[-6]	-78	-74	DT	-0.2	HoldShort	(-11)	-6	-12	-1	-20	-1.2,2	48
42	Mar/20	9	13.85	13.85	13.86(-0.22)	13.64(-0.29)	13.54(0)	13.51	-0.9	-6	76(1.3)	-50	[-9]	[-11]	[-5]	-75	-26	DT	-0.2	OpenShort?	(-11)	0	-17	1	7	-1.2,5	48
43	Mar/19	15	13.93	13.95	13.89(-0.22)	13.68(-0.22)	13.56(-0.15)	13.57	-0.9	-4	75(3.4)	-50	[-9]	[-15]	[-2]	-69	-44	DT	0	OpenShort?	(-9)	-6	-3	7	-20	-1.1,9	48
44	Mar/19	14	13.93	13.95	13.92(-0.22)	13.71(-0.15)	13.58(-0.37)	13.58	-0.9	-4	72(1.9)	-50	[-8]	[-21]	[-1]	-74	-115	DT	0	OpenShort	(-9)	-14	-3	7	-15	-1.2,6	48
45	Mar/19	13	13.93	13.95	13.95(-0.07)	13.73(-0.15)	13.63(-0.29)	13.59	-0.9	-4	70(2.5)	-25	[-3]	[-17]	[0]	-79	-263	DT	-0.1	OpenShort	(-8)	-11	15	2	-20	-1.3,4	48

46	Mar/19	12	13.93	13.95	13.96(-0.21)	13.75(-0.29)	13.67(-0.36)	13.54	-1	-4	67(4.4)	-50	[-8]	[-23]	[-1]	-89	-183	DT	-0.5	OpenShort	(-3)	-14	6	-8	-20	-1.6,1	48
47	Mar/19	11	13.93	13.95	13.99(-0.14)	13.79(-0.43)	13.72(-0.58)	13.52	-1	-4	63(6)	-50	[-5]	[-34]	[-18]	-94	-345	DT	-0.8	OpenShort	(-8)	-22	-37	-8	-20	-1.9,4	48
48	Mar/19	10	13.93	13.95	14.01(-0.07)	13.85(-0.5)	13.8(-0.29)	13.65	-0.7	-4	57(3.3)	-50	[-3]	[-23]	[-25]	-86	-263	DT	-0.7	OpenShort	(-6)	-11	-60	-29	-7	-1.6,4	48
49	Mar/19	9	13.93	13.95	14.02(0.07)	13.92(-0.43)	13.84(0.07)	13.86	-0.2	-4	54(-1.8)	15	[3]	[-7]	[10]	-64	-161	RG	0.1	Wait?	(0)	3	23	-21	20	-0.7,4	48
50	Mar/18	15	14	14.03	14.01(0.07)	13.98(-0.5)	13.84(0)	13.78	-0.6	-0	55(-5.7)	25	[3]	[-9]	[-5]	-70	-229	DR	-0.2	OpenShort?	(0)	0	-3	-23	-7	-1,5	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI